Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,965.49 | -0.31 ↓ % | 1.83 ↑ % | -1.09 ↓ % | 1,835.65 Billion Dollars | 67.27 Billion Dollars | 79,051.79 |
| 2 | Ethereum (ETH) | 3,307.44 | -0.38 ↓ % | 6.32 ↑ % | 7.67 ↑ % | 399.19 Billion Dollars | 34.02 Billion Dollars | 2,843.01 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 112.00 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.068 | -0.17 ↓ % | 0.34 ↑ % | -4.82 ↓ % | 124.78 Billion Dollars | 3.98 Billion Dollars | 1.7777 |
| 5 | BNB (BNB) | 886.08 | -0.24 ↓ % | 0.01 ↑ % | -1.25 ↓ % | 122.05 Billion Dollars | 2.58 Billion Dollars | 761.66 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.38 Billion Dollars | 13.90 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 136.68 | -0.32 ↓ % | 2.94 ↑ % | -3.37 ↓ % | 76.74 Billion Dollars | 6.46 Billion Dollars | 117.49 |
| 8 | TRON (TRX) | 0.2793553929 | 0.00 ↑ % | -0.54 ↓ % | 0.03 ↑ % | 26.45 Billion Dollars | 623.14 Million Dollars | 0.2401285879 |
| 9 | Dogecoin (DOGE) | 0.1455552846 | -0.39 ↓ % | 3.68 ↑ % | -2.99 ↓ % | 22.14 Billion Dollars | 1.74 Billion Dollars | 0.1251165571 |
| 10 | Cardano (ADA) | 0.4634468064 | -0.01 ↓ % | 7.20 ↑ % | 6.14 ↑ % | 16.64 Billion Dollars | 1.58 Billion Dollars | 0.3983700693 |
| 11 | Bitcoin Cash (BCH) | 567.71 | -0.20 ↓ % | -0.93 ↓ % | -3.40 ↓ % | 11.33 Billion Dollars | 632.48 Million Dollars | 487.99 |
| 12 | Chainlink (LINK) | 14.10 | -0.43 ↓ % | 2.63 ↑ % | -1.93 ↓ % | 9.83 Billion Dollars | 759.66 Million Dollars | 12.12 |
| 13 | Hyperliquid (HYPE) | 29.07 | -0.64 ↓ % | 3.94 ↑ % | -13.69 ↓ % | 9.79 Billion Dollars | 313.67 Million Dollars | 24.99 |
| 14 | UNUS SED LEO (LEO) | 9.552 | 0.12 ↑ % | 0.61 ↑ % | 1.58 ↑ % | 8.81 Billion Dollars | 920.18 Thousand Dollar | 8.211 |
| 15 | Stellar (XLM) | 0.2503935497 | -0.18 ↓ % | 4.43 ↑ % | -2.34 ↓ % | 8.10 Billion Dollars | 183.78 Million Dollars | 0.2152335378 |
| 16 | Monero (XMR) | 396.53 | -0.11 ↓ % | 6.66 ↑ % | -1.26 ↓ % | 7.31 Billion Dollars | 200.01 Million Dollars | 340.85 |
| 17 | Zcash (ZEC) | 429.44 | -0.69 ↓ % | 3.74 ↑ % | 28.62 ↑ % | 7.06 Billion Dollars | 1.03 Billion Dollars | 369.14 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 190.89 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 83.93 | -0.11 ↓ % | 0.96 ↑ % | -1.59 ↓ % | 6.43 Billion Dollars | 530.33 Million Dollars | 72.14 |
| 20 | Avalanche (AVAX) | 14.19 | -1.45 ↓ % | 4.74 ↑ % | 0.92 ↑ % | 6.10 Billion Dollars | 482.82 Million Dollars | 12.20 |
| 21 | Sui (SUI) | 1.6048 | -0.33 ↓ % | 0.33 ↑ % | -5.92 ↓ % | 6.00 Billion Dollars | 912.51 Million Dollars | 1.3795 |
| 22 | Hedera (HBAR) | 0.1361550007 | -0.07 ↓ % | 2.02 ↑ % | -6.89 ↓ % | 5.78 Billion Dollars | 187.25 Million Dollars | 0.1170362517 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.92 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085122 | -0.20 ↓ % | -0.03 ↓ % | -4.07 ↓ % | 5.02 Billion Dollars | 153.03 Million Dollars | 0.0000073169 |
| 25 | World Liberty Financial (WLFI) | 0.1517532708 | -0.35 ↓ % | 2.10 ↑ % | -5.45 ↓ % | 4.06 Billion Dollars | 142.48 Million Dollars | 0.1304442282 |
| 26 | Toncoin (TON) | 1.6388 | -0.08 ↓ % | 1.40 ↑ % | 2.27 ↑ % | 4.01 Billion Dollars | 93.41 Million Dollars | 1.4087 |
| 27 | Cronos (CRO) | 0.1048422240 | -0.21 ↓ % | 1.39 ↑ % | -5.35 ↓ % | 3.92 Billion Dollars | 18.39 Million Dollars | 0.0901203838 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.44 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1576 | -0.15 ↓ % | 4.51 ↑ % | 9.16 ↑ % | 3.77 Billion Dollars | 189.50 Million Dollars | 0.9950 |
| 30 | Polkadot (DOT) | 2.196 | 0.00 ↓ % | 4.36 ↑ % | -4.41 ↓ % | 3.61 Billion Dollars | 264.33 Million Dollars | 1.8880 |
| 31 | Uniswap (UNI) | 5.541 | -0.52 ↓ % | 1.24 ↑ % | -8.08 ↓ % | 3.49 Billion Dollars | 272.74 Million Dollars | 4.763 |
| 32 | Bittensor (TAO) | 297.68 | -0.06 ↓ % | -0.89 ↓ % | 5.14 ↑ % | 3.12 Billion Dollars | 174.57 Million Dollars | 255.88 |
| 33 | Aave (AAVE) | 196.79 | -0.63 ↓ % | 4.47 ↑ % | 2.34 ↑ % | 3.01 Billion Dollars | 539.37 Million Dollars | 169.15 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 328.56 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0730972089 | -0.72 ↓ % | -1.00 ↓ % | -8.63 ↓ % | 2.63 Billion Dollars | 15.27 Million Dollars | 0.0628329719 |
| 36 | Bitget Token (BGB) | 3.592 | -0.32 ↓ % | 0.67 ↑ % | -1.16 ↓ % | 2.50 Billion Dollars | 100.10 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 117.35 | 0.34 ↑ % | 5.21 ↑ % | 11.00 ↑ % | 2.46 Billion Dollars | 59.64 Million Dollars | 100.88 |
| 38 | NEAR Protocol (NEAR) | 1.7477 | -0.32 ↓ % | 1.55 ↑ % | -2.94 ↓ % | 2.24 Billion Dollars | 214.20 Million Dollars | 1.5023 |
| 39 | Aster (ASTER) | 0.9494 | -0.76 ↓ % | 1.41 ↑ % | -10.48 ↓ % | 2.10 Billion Dollars | 289.57 Million Dollars | 0.8161 |
| 40 | Ethereum Classic (ETC) | 13.57 | -0.29 ↓ % | 1.72 ↑ % | -2.31 ↓ % | 2.10 Billion Dollars | 82.90 Million Dollars | 11.67 |
| 41 | Ethena (ENA) | 0.2670294288 | -0.80 ↓ % | 0.70 ↑ % | -2.30 ↓ % | 2.05 Billion Dollars | 284.27 Million Dollars | 0.2295334234 |
| 42 | Pepe (PEPE) | 0.0000047020 | -0.48 ↓ % | 2.35 ↑ % | -1.31 ↓ % | 1.98 Billion Dollars | 516.01 Million Dollars | 0.0000040417 |
| 43 | Internet Computer (ICP) | 3.479 | -0.39 ↓ % | 3.16 ↑ % | -5.58 ↓ % | 1.89 Billion Dollars | 123.42 Million Dollars | 2.990 |
| 45 | Pi (PI) | 0.2146573765 | -0.29 ↓ % | -0.80 ↓ % | -7.40 ↓ % | 1.79 Billion Dollars | 18.51 Million Dollars | 0.1845154023 |
| 44 | MemeCore (M) | 1.4405 | 0.17 ↑ % | 6.95 ↑ % | 9.11 ↑ % | 1.79 Billion Dollars | 20.91 Million Dollars | 1.2382 |
| 46 | Tether Gold (XAUt) | 4,196.40 | 0.07 ↑ % | -0.13 ↓ % | -0.09 ↓ % | 1.59 Billion Dollars | 16.97 Billion Dollars | 3,607.14 |
| 47 | Ondo (ONDO) | 0.4907011909 | -0.41 ↓ % | 2.76 ↑ % | -3.25 ↓ % | 1.55 Billion Dollars | 99.97 Million Dollars | 0.4217974204 |
| 48 | Worldcoin (WLD) | 0.6225 | 0.17 ↑ % | 4.38 ↑ % | -1.40 ↓ % | 1.50 Billion Dollars | 119.88 Million Dollars | 0.5351 |
| 49 | PAX Gold (PAXG) | 4,203.64 | 0.07 ↑ % | -0.16 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 96.35 Million Dollars | 3,613.37 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.76 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.09 ↓ % | 3.37 ↑ % | 3.38 ↑ % | 1.37 Billion Dollars | 6.16 Million Dollars | 9.092 |
| 52 | Kaspa (KAS) | 0.0498104504 | -0.31 ↓ % | -1.12 ↓ % | -13.16 ↓ % | 1.34 Billion Dollars | 53.36 Million Dollars | 0.0428161167 |
| 53 | Aptos (APT) | 1.7836 | -0.14 ↓ % | 2.11 ↑ % | -10.78 ↓ % | 1.31 Billion Dollars | 131.99 Million Dollars | 1.5332 |
| 54 | POL (prev. MATIC) (POL) | 0.1234620155 | -0.35 ↓ % | 0.73 ↑ % | -3.94 ↓ % | 1.30 Billion Dollars | 92.61 Million Dollars | 0.1061256028 |
| 55 | Sky (SKY) | 0.0559391492 | 0.18 ↑ % | 2.87 ↑ % | -0.39 ↓ % | 1.28 Billion Dollars | 17.13 Million Dollars | 0.0480842298 |
| 56 | Arbitrum (ARB) | 0.2161615607 | -0.33 ↓ % | 0.48 ↑ % | -0.10 ↓ % | 1.21 Billion Dollars | 134.26 Million Dollars | 0.1858083705 |
| 57 | Algorand (ALGO) | 0.1362079621 | -0.16 ↓ % | 2.91 ↑ % | -2.76 ↓ % | 1.20 Billion Dollars | 46.10 Million Dollars | 0.1170817763 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.808 | -0.20 ↓ % | 2.45 ↑ % | -4.08 ↓ % | 1.16 Billion Dollars | 347.06 Million Dollars | 4.993 |
| 59 | Cosmos (ATOM) | 2.252 | -0.27 ↓ % | 1.20 ↑ % | -4.95 ↓ % | 1.09 Billion Dollars | 69.36 Million Dollars | 1.9359 |
| 60 | Filecoin (FIL) | 1.4843 | -0.02 ↓ % | 0.56 ↑ % | -5.44 ↓ % | 1.08 Billion Dollars | 168.49 Million Dollars | 1.2759 |
| 61 | Pump.fun (PUMP) | 0.0029979733 | -0.39 ↓ % | 1.32 ↑ % | -5.29 ↓ % | 1.06 Billion Dollars | 123.56 Million Dollars | 0.0025770008 |
| 62 | VeChain (VET) | 0.0123293911 | -0.93 ↓ % | -0.73 ↓ % | -7.77 ↓ % | 1.06 Billion Dollars | 33.11 Million Dollars | 0.0105981103 |
| 63 | Flare (FLR) | 0.0129063782 | 0.01 ↑ % | -0.22 ↓ % | -8.65 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0110940775 |
| 64 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 69.57 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 85.06 | -0.30 ↓ % | -2.14 ↓ % | -10.99 ↓ % | 1.03 Billion Dollars | 21.83 Million Dollars | 73.12 |
| 66 | XDC Network (XDC) | 0.0495922454 | -0.36 ↓ % | 2.83 ↑ % | -4.24 ↓ % | 918.58 Million Dollars | 34.56 Million Dollars | 0.0426285519 |
| 67 | Sei (SEI) | 0.1360656713 | -0.27 ↓ % | 4.05 ↑ % | -1.70 ↓ % | 866.74 Million Dollars | 73.92 Million Dollars | 0.1169594658 |
| 68 | Render (RENDER) | 1.6471 | -0.61 ↓ % | 0.01 ↑ % | -5.38 ↓ % | 854.18 Million Dollars | 47.64 Million Dollars | 1.4159 |
| 69 | GateToken (GT) | 10.48 | 0.08 ↑ % | 1.39 ↑ % | -0.25 ↓ % | 841.12 Million Dollars | 4.70 Million Dollars | 9.005 |
| 70 | PancakeSwap (CAKE) | 2.329 | -0.27 ↓ % | 1.85 ↑ % | -3.49 ↓ % | 783.82 Million Dollars | 59.68 Million Dollars | 2.002 |
| 71 | Bonk (BONK) | 0.0000094202 | -0.84 ↓ % | 0.29 ↑ % | -4.12 ↓ % | 779.13 Million Dollars | 130.49 Million Dollars | 0.0000080974 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 774.90 Million Dollars | 5.05 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0121057297 | -1.29 ↓ % | 5.57 ↑ % | 1.78 ↑ % | 760.97 Million Dollars | 317.84 Million Dollars | 0.0104058552 |
| 74 | MYX Finance (MYX) | 2.906 | -1.50 ↓ % | 0.99 ↑ % | -13.02 ↓ % | 730.76 Million Dollars | 32.50 Million Dollars | 2.498 |
| 75 | Jupiter (JUP) | 0.2292938108 | -0.43 ↓ % | 3.65 ↑ % | -9.14 ↓ % | 719.28 Million Dollars | 36.55 Million Dollars | 0.1970966032 |
| 76 | Story (IP) | 2.125 | 0.11 ↑ % | 1.54 ↑ % | -8.66 ↓ % | 705.94 Million Dollars | 33.53 Million Dollars | 1.8269 |
| 77 | Nexo (NEXO) | 0.9824 | -0.43 ↓ % | 2.38 ↑ % | -0.74 ↓ % | 634.79 Million Dollars | 8.40 Million Dollars | 0.8445 |
| 78 | Optimism (OP) | 0.3285821107 | -0.10 ↓ % | 4.14 ↑ % | 2.34 ↑ % | 623.18 Million Dollars | 89.25 Million Dollars | 0.2824429393 |
| 79 | Dash (DASH) | 48.42 | -0.41 ↓ % | 0.72 ↑ % | 1.08 ↑ % | 605.90 Million Dollars | 215.72 Million Dollars | 41.62 |
| 80 | SPX6900 (SPX) | 0.6445 | -0.90 ↓ % | 2.05 ↑ % | -8.75 ↓ % | 600.04 Million Dollars | 28.18 Million Dollars | 0.5540 |
| 82 | Aerodrome Finance (AERO) | 0.6584 | -0.68 ↓ % | 0.58 ↑ % | -1.90 ↓ % | 594.86 Million Dollars | 26.30 Million Dollars | 0.5659 |
| 81 | 0.2574075976 | -1.10 ↓ % | 7.30 ↑ % | -2.80 ↓ % | 595.15 Million Dollars | 128.30 Million Dollars | 0.2212626801 | |
| 83 | Curve DAO Token (CRV) | 0.4029345085 | -0.32 ↓ % | 3.54 ↑ % | 2.57 ↑ % | 573.17 Million Dollars | 73.57 Million Dollars | 0.3463548478 |
| 84 | Immutable (IMX) | 0.2873753337 | -1.05 ↓ % | 1.33 ↑ % | -7.78 ↓ % | 571.58 Million Dollars | 23.05 Million Dollars | 0.2470223767 |
| 85 | Stacks (STX) | 0.3083277709 | -0.64 ↓ % | 3.00 ↑ % | -1.91 ↓ % | 559.49 Million Dollars | 18.96 Million Dollars | 0.2650326936 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8519 | -0.27 ↓ % | 1.26 ↑ % | -10.00 ↓ % | 558.92 Million Dollars | 101.38 Million Dollars | 0.7323 |
| 87 | Injective (INJ) | 5.579 | -0.45 ↓ % | 0.48 ↑ % | -4.88 ↓ % | 557.78 Million Dollars | 86.76 Million Dollars | 4.796 |
| 88 | Lido DAO (LDO) | 0.6234 | -0.48 ↓ % | 4.90 ↑ % | -0.93 ↓ % | 557.08 Million Dollars | 103.40 Million Dollars | 0.5359 |
| 89 | ether.fi (ETHFI) | 0.8714 | -1.05 ↓ % | 5.96 ↑ % | 5.24 ↑ % | 530.40 Million Dollars | 52.41 Million Dollars | 0.7491 |
| 90 | Tezos (XTZ) | 0.4925646389 | -0.23 ↓ % | 1.74 ↑ % | -0.67 ↓ % | 526.17 Million Dollars | 23.39 Million Dollars | 0.4233992049 |
| 91 | Starknet (STRK) | 0.1083466367 | -0.73 ↓ % | 0.80 ↑ % | -13.07 ↓ % | 520.22 Million Dollars | 78.26 Million Dollars | 0.0931327103 |
| 92 | Celestia (TIA) | 0.6056 | -0.35 ↓ % | 4.41 ↑ % | -2.44 ↓ % | 516.10 Million Dollars | 85.04 Million Dollars | 0.5206 |
| 93 | Telcoin (TEL) | 0.0055088098 | -0.66 ↓ % | 5.31 ↑ % | -3.64 ↓ % | 501.34 Million Dollars | 2.99 Million Dollars | 0.0047352682 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.21 Million Dollars | 19.87 Million Dollars | 0.8573 |
| 95 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 484.59 Million Dollars | 6.28 Million Dollars | 0.8595 |
| 96 | The Graph (GRT) | 0.0454575800 | -0.26 ↓ % | 0.11 ↑ % | -8.74 ↓ % | 482.96 Million Dollars | 26.28 Million Dollars | 0.0390744721 |
| 97 | Morpho (MORPHO) | 1.2690 | 0.02 ↑ % | 6.06 ↑ % | -13.09 ↓ % | 475.77 Million Dollars | 30.54 Million Dollars | 1.0908 |
| 98 | Kaia (KAIA) | 0.0768072595 | -0.24 ↓ % | -0.59 ↓ % | -4.15 ↓ % | 475.39 Million Dollars | 23.22 Million Dollars | 0.0660220609 |
| 99 | FLOKI (FLOKI) | 0.0000493302 | -0.60 ↓ % | 0.74 ↑ % | 2.33 ↑ % | 470.57 Million Dollars | 88.48 Million Dollars | 0.0000424033 |
| 100 | DoubleZero (2Z) | 0.1298711142 | 0.59 ↑ % | -2.14 ↓ % | -7.43 ↓ % | 450.84 Million Dollars | 18.41 Million Dollars | 0.1116347422 |
