Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,098.55 | -0.34 ↓ % | -2.77 ↓ % | 2.85 ↑ % | 1,799.55 Billion Dollars | 43.66 Billion Dollars | 77,177.97 |
| 2 | Ethereum (ETH) | 3,112.83 | -0.37 ↓ % | -4.38 ↓ % | 4.58 ↑ % | 375.70 Billion Dollars | 23.87 Billion Dollars | 2,666.44 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.86 Billion Dollars | 91.21 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.109 | -0.26 ↓ % | -7.70 ↓ % | 14.33 ↑ % | 127.98 Billion Dollars | 4.31 Billion Dollars | 1.8068 |
| 5 | BNB (BNB) | 883.04 | -0.06 ↓ % | -3.73 ↓ % | 2.72 ↑ % | 121.63 Billion Dollars | 2.42 Billion Dollars | 756.41 |
| 6 | Solana (SOL) | 135.10 | -0.38 ↓ % | -3.07 ↓ % | 8.59 ↑ % | 76.21 Billion Dollars | 4.13 Billion Dollars | 115.72 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.11 Billion Dollars | 12.24 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2948829513 | -0.44 ↓ % | 0.11 ↑ % | 3.57 ↑ % | 27.93 Billion Dollars | 717.05 Million Dollars | 0.2525952617 |
| 9 | Dogecoin (DOGE) | 0.1433894227 | -0.22 ↓ % | -6.64 ↓ % | 19.91 ↑ % | 24.12 Billion Dollars | 1.57 Billion Dollars | 0.1228266625 |
| 10 | Cardano (ADA) | 0.3926420882 | -0.47 ↓ % | -6.64 ↓ % | 16.53 ↑ % | 14.12 Billion Dollars | 655.23 Million Dollars | 0.3363352495 |
| 11 | Bitcoin Cash (BCH) | 633.86 | -0.11 ↓ % | -0.16 ↓ % | 6.44 ↑ % | 12.66 Billion Dollars | 346.46 Million Dollars | 542.96 |
| 12 | Chainlink (LINK) | 13.23 | -0.47 ↓ % | -4.81 ↓ % | 8.17 ↑ % | 9.37 Billion Dollars | 753.29 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 26.36 | -0.94 ↓ % | -4.37 ↓ % | 3.00 ↑ % | 8.94 Billion Dollars | 227.12 Million Dollars | 22.58 |
| 14 | UNUS SED LEO (LEO) | 9.175 | 0.13 ↑ % | 1.80 ↑ % | -5.12 ↓ % | 8.46 Billion Dollars | 827.52 Thousand Dollar | 7.859 |
| 15 | Monero (XMR) | 442.17 | -0.53 ↓ % | -2.78 ↓ % | 3.88 ↑ % | 8.16 Billion Dollars | 89.03 Million Dollars | 378.76 |
| 16 | Stellar (XLM) | 0.2289317620 | -0.33 ↓ % | -5.83 ↓ % | 12.90 ↑ % | 7.42 Billion Dollars | 193.13 Million Dollars | 0.1961018027 |
| 17 | Zcash (ZEC) | 421.52 | -4.93 ↓ % | -14.57 ↓ % | -18.82 ↓ % | 6.94 Billion Dollars | 878.89 Million Dollars | 361.07 |
| 18 | Sui (SUI) | 1.8042 | -0.22 ↓ % | -7.90 ↓ % | 28.33 ↑ % | 6.84 Billion Dollars | 998.66 Million Dollars | 1.5454 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 136.55 Million Dollars | 0.8558 |
| 20 | Litecoin (LTC) | 80.84 | -0.36 ↓ % | -3.47 ↓ % | 4.58 ↑ % | 6.20 Billion Dollars | 383.39 Million Dollars | 69.25 |
| 21 | Avalanche (AVAX) | 13.85 | -0.31 ↓ % | -4.52 ↓ % | 12.92 ↑ % | 5.96 Billion Dollars | 384.61 Million Dollars | 11.86 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.58 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1211490441 | -0.96 ↓ % | -6.21 ↓ % | 12.64 ↑ % | 5.18 Billion Dollars | 184.37 Million Dollars | 0.1037756655 |
| 24 | Shiba Inu (SHIB) | 0.0000087382 | 0.06 ↑ % | -5.24 ↓ % | 25.15 ↑ % | 5.15 Billion Dollars | 137.09 Million Dollars | 0.0000074851 |
| 25 | Canton (CC) | 0.1357232600 | -0.35 ↓ % | 0.61 ↑ % | -16.45 ↓ % | 5.04 Billion Dollars | 27.35 Million Dollars | 0.1162598659 |
| 26 | World Liberty Financial (WLFI) | 0.1717945659 | 0.49 ↑ % | 1.13 ↑ % | 18.87 ↑ % | 4.59 Billion Dollars | 131.38 Million Dollars | 0.1471583662 |
| 27 | Toncoin (TON) | 1.8469 | -0.10 ↓ % | -1.31 ↓ % | 10.96 ↑ % | 4.46 Billion Dollars | 131.85 Million Dollars | 1.5820 |
| 28 | Cronos (CRO) | 0.0994971913 | -0.74 ↓ % | -7.61 ↓ % | 11.14 ↑ % | 3.84 Billion Dollars | 22.13 Million Dollars | 0.0852287966 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 95.06 Million Dollars | 0.8562 |
| 30 | Uniswap (UNI) | 5.542 | -1.08 ↓ % | -8.42 ↓ % | -1.69 ↓ % | 3.52 Billion Dollars | 395.78 Million Dollars | 4.747 |
| 31 | Polkadot (DOT) | 2.114 | -0.56 ↓ % | -5.52 ↓ % | 18.28 ↑ % | 3.50 Billion Dollars | 153.90 Million Dollars | 1.8111 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.38 Billion Dollars | 2.46 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 1.0035 | -0.75 ↓ % | -6.76 ↓ % | 4.55 ↑ % | 3.26 Billion Dollars | 101.10 Million Dollars | 0.8596 |
| 34 | Bittensor (TAO) | 273.73 | -1.50 ↓ % | -3.15 ↓ % | 23.41 ↑ % | 2.89 Billion Dollars | 176.76 Million Dollars | 234.48 |
| 35 | Pepe (PEPE) | 0.0000063026 | -1.63 ↓ % | -8.67 ↓ % | 53.05 ↑ % | 2.65 Billion Dollars | 801.80 Million Dollars | 0.0000053987 |
| 36 | Aave (AAVE) | 164.72 | -0.29 ↓ % | -5.36 ↓ % | 13.04 ↑ % | 2.52 Billion Dollars | 281.67 Million Dollars | 141.10 |
| 37 | Bitget Token (BGB) | 3.509 | -0.56 ↓ % | -1.71 ↓ % | 0.64 ↑ % | 2.45 Billion Dollars | 45.59 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 109.98 | -0.53 ↓ % | -3.22 ↓ % | 0.03 ↑ % | 2.31 Billion Dollars | 27.65 Million Dollars | 94.21 |
| 39 | NEAR Protocol (NEAR) | 1.6972 | -0.48 ↓ % | -5.69 ↓ % | 12.16 ↑ % | 2.18 Billion Dollars | 191.85 Million Dollars | 1.4538 |
| 40 | MemeCore (M) | 1.6114 | -0.47 ↓ % | -3.12 ↓ % | -0.25 ↓ % | 2.02 Billion Dollars | 12.22 Million Dollars | 1.3803 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.60 ↓ % | -4.93 ↓ % | 9.06 ↑ % | 1.95 Billion Dollars | 63.14 Million Dollars | 10.79 |
| 42 | Ethena (ENA) | 0.2327027450 | -0.59 ↓ % | -8.02 ↓ % | 15.21 ↑ % | 1.85 Billion Dollars | 185.82 Million Dollars | 0.1993320079 |
| 43 | Tether Gold (XAUt) | 4,418.95 | -0.17 ↓ % | -0.93 ↓ % | 2.07 ↑ % | 1.81 Billion Dollars | 136.58 Million Dollars | 3,785.25 |
| 44 | Aster (ASTER) | 0.7160 | -1.08 ↓ % | -7.49 ↓ % | 3.43 ↑ % | 1.79 Billion Dollars | 165.20 Million Dollars | 0.6133 |
| 45 | Pi (PI) | 0.2076731898 | -0.44 ↓ % | -1.83 ↓ % | 2.07 ↑ % | 1.74 Billion Dollars | 8.49 Million Dollars | 0.1778918161 |
| 46 | Internet Computer (ICP) | 3.161 | -0.99 ↓ % | -5.89 ↓ % | 9.48 ↑ % | 1.73 Billion Dollars | 77.56 Million Dollars | 2.707 |
| 47 | PAX Gold (PAXG) | 4,430.84 | -0.17 ↓ % | -0.98 ↓ % | 2.18 ↑ % | 1.68 Billion Dollars | 190.70 Million Dollars | 3,795.43 |
| 48 | Worldcoin (WLD) | 0.5849 | -0.48 ↓ % | -7.56 ↓ % | 21.18 ↑ % | 1.58 Billion Dollars | 103.33 Million Dollars | 0.5010 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 22.04 Million Dollars | 0.8563 |
| 50 | KuCoin Token (KCS) | 11.37 | 0.00 ↓ % | -2.23 ↓ % | 6.17 ↑ % | 1.50 Billion Dollars | 3.49 Million Dollars | 9.740 |
| 51 | Sky (SKY) | 0.0610234409 | -0.28 ↓ % | -3.86 ↓ % | 4.83 ↑ % | 1.40 Billion Dollars | 13.13 Million Dollars | 0.0522723743 |
| 52 | Aptos (APT) | 1.8332 | -0.53 ↓ % | -6.20 ↓ % | 9.46 ↑ % | 1.38 Billion Dollars | 86.38 Million Dollars | 1.5703 |
| 53 | POL (prev. MATIC) (POL) | 0.1268509068 | -0.07 ↓ % | -2.68 ↓ % | 28.51 ↑ % | 1.34 Billion Dollars | 97.46 Million Dollars | 0.1086598525 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.11 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 130.58 Million Dollars | 0.8556 |
| 55 | MYX Finance (MYX) | 5.259 | 1.45 ↑ % | 6.55 ↑ % | 41.79 ↑ % | 1.32 Billion Dollars | 29.20 Million Dollars | 4.505 |
| 56 | Ondo (ONDO) | 0.4111328542 | -0.56 ↓ % | -8.48 ↓ % | 14.08 ↑ % | 1.30 Billion Dollars | 73.89 Million Dollars | 0.3521743472 |
| 57 | Midnight (NIGHT) | 0.0768088818 | 2.07 ↑ % | -1.73 ↓ % | -7.69 ↓ % | 1.28 Billion Dollars | 40.08 Million Dollars | 0.0657941041 |
| 58 | Kaspa (KAS) | 0.0458860585 | -1.10 ↓ % | -9.96 ↓ % | 7.65 ↑ % | 1.24 Billion Dollars | 31.54 Million Dollars | 0.0393057682 |
| 59 | Arbitrum (ARB) | 0.2094747008 | -0.45 ↓ % | -5.34 ↓ % | 12.70 ↑ % | 1.20 Billion Dollars | 111.20 Million Dollars | 0.1794349813 |
| 60 | Algorand (ALGO) | 0.1338215747 | -0.94 ↓ % | -6.25 ↓ % | 20.12 ↑ % | 1.18 Billion Dollars | 49.70 Million Dollars | 0.1146308918 |
| 61 | Cosmos (ATOM) | 2.426 | -0.36 ↓ % | -1.68 ↓ % | 25.53 ↑ % | 1.18 Billion Dollars | 76.04 Million Dollars | 2.078 |
| 62 | Render (RENDER) | 2.213 | -0.68 ↓ % | -8.27 ↓ % | 71.81 ↑ % | 1.15 Billion Dollars | 120.38 Million Dollars | 1.8953 |
| 63 | Filecoin (FIL) | 1.4806 | -0.95 ↓ % | -7.00 ↓ % | 14.03 ↑ % | 1.09 Billion Dollars | 161.67 Million Dollars | 1.2683 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.312 | -0.81 ↓ % | -3.85 ↓ % | 12.71 ↑ % | 1.06 Billion Dollars | 241.96 Million Dollars | 4.550 |
| 65 | VeChain (VET) | 0.0118483258 | -0.87 ↓ % | -7.59 ↓ % | 13.47 ↑ % | 1.02 Billion Dollars | 25.92 Million Dollars | 0.0101492166 |
| 66 | Bonk (BONK) | 0.0000110575 | -0.25 ↓ % | -7.94 ↓ % | 47.25 ↑ % | 973.00 Million Dollars | 183.05 Million Dollars | 0.0000094718 |
| 67 | Flare (FLR) | 0.0115523070 | -0.70 ↓ % | -8.43 ↓ % | 12.48 ↑ % | 955.11 Million Dollars | 7.93 Million Dollars | 0.0098956484 |
| 68 | XDC Network (XDC) | 0.0497791358 | 0.00 ↓ % | -4.34 ↓ % | -1.41 ↓ % | 949.93 Million Dollars | 28.89 Million Dollars | 0.0426405589 |
| 69 | Quant (QNT) | 75.30 | -0.37 ↓ % | -3.42 ↓ % | 8.70 ↑ % | 909.08 Million Dollars | 11.65 Million Dollars | 64.50 |
| 70 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 853.90 Million Dollars | 4.20 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.31 | -0.01 ↓ % | -2.10 ↓ % | -0.43 ↓ % | 826.18 Million Dollars | 3.82 Million Dollars | 8.828 |
| 72 | Sei (SEI) | 0.1229564267 | -0.40 ↓ % | -4.77 ↓ % | 10.59 ↑ % | 798.12 Million Dollars | 57.09 Million Dollars | 0.1053238603 |
| 73 | Pump.fun (PUMP) | 0.0022010946 | -1.91 ↓ % | -11.27 ↓ % | 13.63 ↑ % | 779.19 Million Dollars | 131.86 Million Dollars | 0.0018854466 |
| 74 | Lighter (LIT) | 3.071 | 1.13 ↑ % | 1.50 ↑ % | 24.18 ↑ % | 767.77 Million Dollars | 31.82 Million Dollars | 2.631 |
| 75 | Pudgy Penguins (PENGU) | 0.0119039128 | -1.21 ↓ % | -9.03 ↓ % | 36.98 ↑ % | 748.28 Million Dollars | 207.65 Million Dollars | 0.0101968322 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0468 | 1.01 ↑ % | -6.67 ↓ % | 62.33 ↑ % | 686.83 Million Dollars | 158.06 Million Dollars | 0.8966 |
| 77 | Story (IP) | 2.009 | 2.04 ↑ % | -5.45 ↓ % | 14.43 ↑ % | 685.09 Million Dollars | 50.37 Million Dollars | 1.7205 |
| 78 | Jupiter (JUP) | 0.2122511544 | -0.91 ↓ % | -6.34 ↓ % | 12.83 ↑ % | 677.17 Million Dollars | 23.22 Million Dollars | 0.1818132776 |
| 79 | PancakeSwap (CAKE) | 1.9255 | -0.41 ↓ % | -4.19 ↓ % | -0.53 ↓ % | 645.91 Million Dollars | 47.40 Million Dollars | 1.6494 |
| 80 | 0.2781696272 | -0.13 ↓ % | -5.49 ↓ % | 39.62 ↑ % | 643.16 Million Dollars | 91.31 Million Dollars | 0.2382787118 | |
| 81 | Stacks (STX) | 0.3444010452 | -0.17 ↓ % | -5.61 ↓ % | 41.90 ↑ % | 624.95 Million Dollars | 23.88 Million Dollars | 0.2950122133 |
| 82 | Nexo (NEXO) | 0.9573 | 0.14 ↑ % | -2.16 ↓ % | 7.27 ↑ % | 618.53 Million Dollars | 11.08 Million Dollars | 0.8200 |
| 83 | Optimism (OP) | 0.3129392810 | -0.37 ↓ % | -5.50 ↓ % | 15.84 ↑ % | 608.38 Million Dollars | 79.38 Million Dollars | 0.2680622234 |
| 84 | Curve DAO Token (CRV) | 0.4098921612 | -0.65 ↓ % | -3.40 ↓ % | 11.57 ↑ % | 594.86 Million Dollars | 110.76 Million Dollars | 0.3511115759 |
| 85 | Tezos (XTZ) | 0.5531 | -0.83 ↓ % | -5.84 ↓ % | 12.72 ↑ % | 592.56 Million Dollars | 22.01 Million Dollars | 0.4737685335 |
| 86 | SPX6900 (SPX) | 0.5867 | -0.73 ↓ % | -6.72 ↓ % | 24.09 ↑ % | 546.24 Million Dollars | 17.08 Million Dollars | 0.5026 |
| 87 | Immutable (IMX) | 0.2726146355 | -1.03 ↓ % | -6.37 ↓ % | 25.17 ↑ % | 542.22 Million Dollars | 21.54 Million Dollars | 0.2335203337 |
| 88 | Lido DAO (LDO) | 0.6199 | -0.88 ↓ % | -5.53 ↓ % | 6.46 ↑ % | 524.75 Million Dollars | 41.28 Million Dollars | 0.5310 |
| 89 | Injective (INJ) | 5.174 | -0.94 ↓ % | -7.02 ↓ % | 23.23 ↑ % | 517.28 Million Dollars | 52.93 Million Dollars | 4.432 |
| 90 | FLOKI (FLOKI) | 0.0000536516 | -0.34 ↓ % | -7.22 ↓ % | 35.43 ↑ % | 511.82 Million Dollars | 77.67 Million Dollars | 0.0000459577 |
| 91 | Aerodrome Finance (AERO) | 0.5460 | -0.30 ↓ % | -8.24 ↓ % | 31.41 ↑ % | 497.40 Million Dollars | 22.14 Million Dollars | 0.4676683812 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 495.54 Million Dollars | 3.91 Billion Dollars | 0.8553 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.13 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 492.61 Million Dollars | 13.36 Million Dollars | 0.8533 |
| 94 | Dash (DASH) | 39.16 | -2.06 ↓ % | -9.63 ↓ % | -6.29 ↓ % | 491.36 Million Dollars | 89.29 Million Dollars | 33.55 |
| 95 | ether.fi (ETHFI) | 0.7390 | -0.85 ↓ % | -7.75 ↓ % | 6.72 ↑ % | 483.89 Million Dollars | 33.34 Million Dollars | 0.6331 |
| 96 | Celestia (TIA) | 0.5542 | -0.81 ↓ % | -7.36 ↓ % | 19.96 ↑ % | 479.02 Million Dollars | 41.35 Million Dollars | 0.4747545711 |
| 97 | Chiliz (CHZ) | 0.0442993166 | -1.58 ↓ % | 1.38 ↑ % | 4.63 ↑ % | 452.06 Million Dollars | 81.43 Million Dollars | 0.0379465731 |
| 98 | Morpho (MORPHO) | 1.2025 | -0.36 ↓ % | -5.13 ↓ % | 8.44 ↑ % | 451.74 Million Dollars | 23.01 Million Dollars | 1.0300 |
| 99 | BitTorrent [New] (BTT) | 0.0000004397 | -0.03 ↓ % | 1.31 ↑ % | 14.00 ↑ % | 433.60 Million Dollars | 21.48 Million Dollars | 0.0000003767 |
| 100 | IOTA (IOTA) | 0.1016658916 | -0.88 ↓ % | -9.59 ↓ % | 26.85 ↑ % | 430.40 Million Dollars | 16.70 Million Dollars | 0.0870864944 |
