Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,423.56 | -0.36 ↓ % | -1.88 ↓ % | 5.16 ↑ % | 1,906.21 Billion Dollars | 56.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.00 | 0.24 ↑ % | -2.10 ↓ % | 6.13 ↑ % | 397.45 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.80 Billion Dollars | 113.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.47 | -0.42 ↓ % | -1.71 ↓ % | 4.51 ↑ % | 126.47 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.29 ↓ % | -3.79 ↓ % | -3.22 ↓ % | 125.31 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.45 | -0.09 ↓ % | -3.60 ↓ % | 2.98 ↑ % | 79.97 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.61 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098249237 | 0.29 ↑ % | 2.32 ↑ % | 5.17 ↑ % | 29.34 Billion Dollars | 823.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398977523 | -0.14 ↓ % | -5.40 ↓ % | -1.36 ↓ % | 23.55 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921936586 | 0.08 ↑ % | -5.51 ↓ % | -0.18 ↓ % | 14.10 Billion Dollars | 726.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.42 | -0.32 ↓ % | -9.63 ↓ % | 53.31 ↑ % | 13.14 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.52 | 0.35 ↑ % | -3.78 ↓ % | -7.70 ↓ % | 11.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.15 ↑ % | -3.82 ↓ % | 3.83 ↑ % | 9.69 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | 0.10 ↑ % | 2.11 ↑ % | -1.71 ↓ % | 8.20 Billion Dollars | 890.44 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 1.35 ↑ % | -5.16 ↓ % | -3.70 ↓ % | 7.55 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266090193 | 0.13 ↑ % | -4.50 ↓ % | -1.40 ↓ % | 7.35 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.55 | 0.92 ↑ % | -4.88 ↓ % | -3.74 ↓ % | 6.87 Billion Dollars | 705.96 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7716 | 0.15 ↑ % | -3.75 ↓ % | -3.21 ↓ % | 6.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.11 ↓ % | -6.20 ↓ % | -0.74 ↓ % | 5.92 Billion Dollars | 400.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.99 | 0.17 ↑ % | -7.14 ↓ % | -11.09 ↓ % | 5.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177648510 | -0.55 ↓ % | -4.25 ↓ % | -2.21 ↓ % | 5.04 Billion Dollars | 185.69 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1343597905 | 1.52 ↑ % | -4.15 ↓ % | -1.71 ↓ % | 5.03 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083554 | 0.09 ↑ % | -5.04 ↓ % | -3.76 ↓ % | 4.92 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674157656 | 0.11 ↑ % | -7.86 ↓ % | -5.87 ↓ % | 4.48 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7188 | -0.05 ↓ % | -1.99 ↓ % | -8.70 ↓ % | 4.17 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011070733 | 0.11 ↑ % | -2.66 ↓ % | 0.39 ↑ % | 3.90 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.18 ↑ % | -5.32 ↓ % | 0.31 ↑ % | 3.51 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.301 | -0.29 ↓ % | -7.93 ↓ % | -2.71 ↓ % | 3.37 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | 0.32 ↑ % | -2.79 ↓ % | -3.65 ↓ % | 3.13 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.77 | 0.03 ↑ % | -4.75 ↓ % | -1.43 ↓ % | 2.96 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.43 | 0.07 ↑ % | -4.45 ↓ % | 3.78 ↑ % | 2.61 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | 0.01 ↑ % | -0.78 ↓ % | 5.90 ↑ % | 2.59 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058933 | -0.12 ↓ % | -5.92 ↓ % | -3.42 ↓ % | 2.48 Billion Dollars | 642.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.00 | 0.09 ↑ % | -1.67 ↓ % | 3.65 ↑ % | 2.39 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.202 | 2.27 ↑ % | -4.92 ↓ % | 33.08 ↑ % | 2.30 Billion Dollars | 653.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7116 | 0.03 ↑ % | -6.15 ↓ % | 1.69 ↑ % | 2.20 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5942 | -0.82 ↓ % | 3.41 ↑ % | -4.66 ↓ % | 2.00 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.49 ↓ % | -5.48 ↓ % | -0.01 ↓ % | 1.94 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.34 | -0.05 ↓ % | -0.48 ↓ % | 3.70 ↑ % | 1.89 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | 0.40 ↑ % | -4.08 ↓ % | -0.46 ↓ % | 1.77 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.42 | -0.04 ↓ % | -0.42 ↓ % | 3.76 ↑ % | 1.77 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2223527296 | -0.25 ↓ % | -8.01 ↓ % | -4.95 ↓ % | 1.77 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2029688463 | 0.13 ↑ % | -2.93 ↓ % | -2.65 ↓ % | 1.70 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516939935 | 0.75 ↑ % | -3.13 ↓ % | 10.70 ↑ % | 1.60 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5599 | -0.03 ↓ % | -7.47 ↓ % | -3.69 ↓ % | 1.53 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.42 ↑ % | -1.52 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.487 | 0.87 ↑ % | -6.57 ↓ % | 4.84 ↑ % | 1.38 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7838 | -1.22 ↓ % | -8.14 ↓ % | -1.45 ↓ % | 1.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591577159 | -0.64 ↓ % | -0.71 ↓ % | 4.50 ↑ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454001211 | 0.95 ↑ % | -5.60 ↓ % | -3.77 ↓ % | 1.23 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.87 ↑ % | -4.38 ↓ % | 3.07 ↑ % | 1.21 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3786397953 | 0.31 ↑ % | -6.10 ↓ % | -6.90 ↓ % | 1.20 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | -0.30 ↓ % | -1.45 ↓ % | 1.32 ↑ % | 1.19 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072883953 | 0.35 ↑ % | -5.52 ↓ % | -0.63 ↓ % | 1.19 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.202 | 0.03 ↑ % | -6.94 ↓ % | 0.81 ↑ % | 1.14 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279725778 | -0.10 ↓ % | -6.59 ↓ % | -4.04 ↓ % | 1.13 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4791 | 0.09 ↑ % | -5.92 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.06 ↑ % | -4.31 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.42 | 6.18 ↑ % | -0.37 ↓ % | 115.45 ↑ % | 1.05 Billion Dollars | 897.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0628083784 | 2.06 ↑ % | -5.88 ↓ % | -15.47 ↓ % | 1.04 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115188920 | 0.08 ↑ % | -6.10 ↓ % | -1.68 ↓ % | 990.45 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027345773 | -0.74 ↓ % | -7.59 ↓ % | 24.55 ↑ % | 968.04 Million Dollars | 323.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 966.24 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111545170 | -0.47 ↓ % | -4.62 ↓ % | -2.36 ↓ % | 923.63 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103938 | 0.04 ↑ % | -7.15 ↓ % | -4.31 ↓ % | 914.61 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.20 | -1.07 ↓ % | -1.97 ↓ % | -2.64 ↓ % | 883.77 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.422 | 0.92 ↑ % | -28.01 ↓ % | 19.96 ↑ % | 844.18 Million Dollars | 315.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437910956 | 0.27 ↑ % | -4.07 ↓ % | -10.96 ↓ % | 835.73 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203517714 | 0.52 ↑ % | -3.86 ↓ % | -1.71 ↓ % | 795.79 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120699222 | -0.24 ↓ % | -7.98 ↓ % | 1.62 ↑ % | 758.72 Million Dollars | 211.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | -0.63 ↓ % | -0.25 ↓ % | 5.71 ↑ % | 705.22 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2181972397 | -0.23 ↓ % | -8.83 ↓ % | 3.13 ↑ % | 696.14 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3668176584 | -0.14 ↓ % | -5.78 ↓ % | 7.04 ↑ % | 665.63 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390589720 | -0.25 ↓ % | -4.36 ↓ % | 7.86 ↑ % | 659.16 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9937 | 0.30 ↑ % | -3.51 ↓ % | -6.92 ↓ % | 652.01 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 82 | 0.2721602020 | -0.34 ↓ % | -6.32 ↓ % | -2.84 ↓ % | 626.66 Million Dollars | 77.60 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5813 | 0.32 ↑ % | -0.11 ↓ % | -0.37 ↓ % | 623.26 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9640 | -0.08 ↓ % | -2.15 ↓ % | -0.17 ↓ % | 622.88 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0594451020 | -2.33 ↓ % | 6.30 ↑ % | 34.02 ↑ % | 607.46 Million Dollars | 218.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4158404793 | 0.42 ↑ % | -3.09 ↓ % | 2.33 ↑ % | 605.38 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3960 | -0.06 ↓ % | -1.18 ↓ % | 15.75 ↑ % | 528.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2649293252 | 0.13 ↑ % | -9.39 ↓ % | -2.82 ↓ % | 526.94 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5658 | -0.10 ↓ % | -9.88 ↓ % | -2.72 ↓ % | 526.77 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 519.64 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6120 | -0.03 ↓ % | -6.39 ↓ % | -2.19 ↓ % | 518.07 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.164 | 0.46 ↑ % | -7.20 ↓ % | 0.00 ↓ % | 516.24 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.25 ↓ % | 0.00 ↑ % | 506.14 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5527 | -0.82 ↓ % | -10.71 ↓ % | -0.72 ↓ % | 505.27 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.26 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5551 | 0.33 ↑ % | -6.71 ↓ % | 1.91 ↑ % | 481.38 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7302 | 0.06 ↑ % | -7.60 ↓ % | -1.73 ↓ % | 478.12 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497862 | -0.06 ↓ % | -7.93 ↓ % | -6.13 ↓ % | 474.94 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8550 | 2.01 ↑ % | -17.22 ↓ % | -39.24 ↓ % | 463.76 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 100 | 0.1964456575 | -1.00 ↓ % | 7.52 ↑ % | 25.45 ↑ % | 452.88 Million Dollars | 222.05 Million Dollars | 0.0000000000 |
