Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,161.45 | 0.11 ↑ % | -0.10 ↓ % | 5.10 ↑ % | 1,901.07 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.02 | 0.07 ↑ % | 0.75 ↑ % | 7.28 ↑ % | 399.98 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.83 | -0.08 ↓ % | 1.06 ↑ % | 3.91 ↑ % | 129.11 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.32 ↑ % | -0.20 ↓ % | -1.36 ↓ % | 125.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.64 | -0.08 ↓ % | -0.86 ↓ % | 5.01 ↑ % | 80.66 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196291660 | -0.14 ↓ % | 2.53 ↑ % | 6.32 ↑ % | 30.27 Billion Dollars | 936.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370971700 | -0.01 ↓ % | -0.15 ↓ % | -1.37 ↓ % | 23.08 Billion Dollars | 621.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948799316 | 0.02 ↑ % | -0.16 ↓ % | 1.49 ↑ % | 14.20 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.01 | -0.06 ↓ % | -0.03 ↓ % | -9.59 ↓ % | 11.87 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.38 | 0.92 ↑ % | -7.54 ↓ % | 21.07 ↑ % | 10.84 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.12 ↑ % | -0.06 ↓ % | 3.95 ↑ % | 9.70 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.70 ↑ % | -0.02 ↓ % | 8.36 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | 1.06 ↑ % | 3.82 ↑ % | 6.02 ↑ % | 7.82 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280572414 | 0.07 ↑ % | 1.19 ↑ % | 0.82 ↑ % | 7.39 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7788 | -0.05 ↓ % | -1.05 ↓ % | -1.39 ↓ % | 6.75 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.19 | -0.18 ↓ % | -2.29 ↓ % | 4.91 ↑ % | 6.52 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.02 ↓ % | 0.66 ↑ % | -0.63 ↓ % | 5.89 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.02 ↓ % | 0.30 ↑ % | -7.65 ↓ % | 5.75 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171007146 | -0.10 ↓ % | -0.75 ↓ % | -0.06 ↓ % | 5.01 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083833 | -0.13 ↓ % | -1.26 ↓ % | -2.82 ↓ % | 4.94 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675195305 | -0.11 ↓ % | -0.71 ↓ % | 0.01 ↑ % | 4.48 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1179138209 | -0.02 ↓ % | -6.19 ↓ % | -8.43 ↓ % | 4.42 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.07 ↓ % | 0.21 ↑ % | -0.99 ↓ % | 4.16 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016680969 | 0.20 ↑ % | 0.35 ↑ % | 0.43 ↑ % | 4.05 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | -0.19 ↓ % | 0.53 ↑ % | 2.42 ↑ % | 3.56 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 758.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | 0.01 ↑ % | -0.39 ↓ % | -3.17 ↓ % | 3.38 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | 0.11 ↑ % | 0.29 ↑ % | -2.96 ↓ % | 3.09 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.73 | 0.00 ↓ % | -1.23 ↓ % | -2.57 ↓ % | 2.89 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.11 | -0.13 ↓ % | -1.21 ↓ % | 4.92 ↑ % | 2.65 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | -0.04 ↓ % | -0.39 ↓ % | 7.27 ↑ % | 2.63 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058071 | 0.35 ↑ % | -0.80 ↓ % | -1.52 ↓ % | 2.40 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | 0.00 ↑ % | -0.17 ↓ % | 3.36 ↑ % | 2.40 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7140 | -0.09 ↓ % | -1.87 ↓ % | 1.88 ↑ % | 2.20 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.006 | -1.89 ↓ % | -0.93 ↓ % | 26.78 ↑ % | 2.19 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.28 ↓ % | -1.04 ↓ % | 1.77 ↑ % | 1.97 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5443 | -0.08 ↓ % | -1.97 ↓ % | -10.89 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.51 | -0.03 ↓ % | 0.13 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7167 | 0.01 ↑ % | -0.49 ↓ % | -0.18 ↓ % | 1.84 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.84 | -0.04 ↓ % | 0.15 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175537754 | 0.04 ↑ % | -0.99 ↓ % | -4.27 ↓ % | 1.73 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041922365 | 0.13 ↑ % | -0.62 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.05 ↑ % | 0.76 ↑ % | 6.46 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429393430 | -0.06 ↓ % | -1.84 ↓ % | -18.54 ↓ % | 1.51 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5453 | 0.03 ↑ % | -1.55 ↓ % | -4.32 ↓ % | 1.49 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635916895 | -0.05 ↓ % | -0.52 ↓ % | 7.46 ↑ % | 1.46 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8233 | -0.09 ↓ % | 0.41 ↑ % | 0.47 ↑ % | 1.39 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.040 | -0.01 ↓ % | -3.43 ↓ % | 0.73 ↑ % | 1.27 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136679286 | -0.05 ↓ % | 0.89 ↑ % | 3.52 ↑ % | 1.24 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.26 ↓ % | -0.41 ↓ % | -3.26 ↓ % | 1.23 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3853529863 | 0.25 ↑ % | -0.31 ↓ % | -3.87 ↓ % | 1.22 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439954612 | 0.01 ↑ % | -1.81 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.06 ↓ % | -0.82 ↓ % | -0.30 ↓ % | 1.19 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282670227 | -0.24 ↓ % | -2.50 ↓ % | -3.87 ↓ % | 1.14 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.188 | -0.17 ↓ % | -2.78 ↓ % | -4.92 ↓ % | 1.13 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5268 | -0.22 ↓ % | 0.87 ↑ % | 3.46 ↑ % | 1.13 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.288 | 0.07 ↑ % | -1.56 ↓ % | -2.31 ↓ % | 1.06 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610978550 | 0.05 ↑ % | -3.05 ↓ % | -13.09 ↓ % | 1.01 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116461756 | 0.07 ↑ % | -2.02 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028132746 | -0.08 ↓ % | -4.04 ↓ % | 22.34 ↑ % | 995.90 Million Dollars | 169.90 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.849 | -0.28 ↓ % | 5.52 ↑ % | 42.12 ↑ % | 993.49 Million Dollars | 220.99 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.28 | 0.11 ↑ % | -0.97 ↓ % | 6.94 ↑ % | 969.23 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.12 | 0.72 ↑ % | -5.90 ↓ % | 105.63 ↑ % | 955.78 Million Dollars | 524.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103612 | 0.02 ↑ % | -2.21 ↓ % | -0.51 ↓ % | 911.73 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108986218 | 0.12 ↑ % | -1.02 ↓ % | -2.88 ↓ % | 903.77 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429940589 | -1.96 ↓ % | -2.25 ↓ % | -11.49 ↓ % | 820.52 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197458536 | -0.07 ↓ % | 0.58 ↑ % | -0.60 ↓ % | 791.79 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117371451 | 0.26 ↑ % | -3.18 ↓ % | -1.17 ↓ % | 737.80 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.06 ↓ % | -1.00 ↓ % | 1.75 ↑ % | 722.40 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210418218 | -0.15 ↓ % | -1.55 ↓ % | 4.94 ↑ % | 705.22 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3418614028 | 0.44 ↑ % | -0.68 ↓ % | 7.72 ↑ % | 664.61 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6096 | -0.56 ↓ % | -1.20 ↓ % | 6.06 ↑ % | 653.73 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585844843 | 0.13 ↑ % | -2.93 ↓ % | -5.73 ↓ % | 650.69 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9904 | -0.19 ↓ % | -0.04 ↓ % | 2.66 ↑ % | 639.93 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0623835653 | 0.52 ↑ % | 6.99 ↑ % | 28.35 ↑ % | 637.78 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 84 | 0.2744626146 | -0.05 ↓ % | -1.55 ↓ % | -2.25 ↓ % | 631.96 Million Dollars | 40.46 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9367 | 0.08 ↑ % | -4.94 ↓ % | -11.57 ↓ % | 614.61 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4159409993 | 0.40 ↑ % | -3.71 ↓ % | 3.30 ↑ % | 605.82 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.61 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884590659 | 0.31 ↑ % | 0.29 ↑ % | 7.49 ↑ % | 573.74 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.218 | -0.29 ↓ % | -2.98 ↓ % | 0.64 ↑ % | 521.69 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6051 | 0.08 ↑ % | 0.28 ↑ % | -4.36 ↓ % | 512.27 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5489 | -0.55 ↓ % | -3.88 ↓ % | -5.66 ↓ % | 510.98 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7304 | -0.27 ↓ % | -2.33 ↓ % | -1.19 ↓ % | 510.89 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 503.35 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.011 | 2.19 ↑ % | 9.96 ↑ % | -22.86 ↓ % | 502.63 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3206 | 0.27 ↑ % | -1.24 ↓ % | 2.26 ↑ % | 499.72 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5466 | 0.18 ↑ % | -2.20 ↓ % | 1.08 ↑ % | 499.58 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5652 | -0.20 ↓ % | -3.75 ↓ % | 3.21 ↑ % | 490.89 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7226 | -0.05 ↓ % | 3.71 ↑ % | 16.77 ↑ % | 472.41 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486618 | -0.54 ↓ % | -4.46 ↓ % | -5.17 ↓ % | 464.22 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
