Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,128.31 | 0.01 ↑ % | 0.01 ↑ % | 8.64 ↑ % | 1,463.62 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.49 | 0.02 ↑ % | 0.58 ↑ % | 10.01 ↑ % | 272.94 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.32 Billion Dollars | 60.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3543 | -0.10 ↓ % | -0.02 ↓ % | 3.00 ↑ % | 83.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.13 | 0.04 ↑ % | 0.22 ↑ % | 2.74 ↑ % | 82.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.64 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.28 ↓ % | 0.06 ↑ % | 4.88 ↑ % | 48.75 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193932907 | 0.14 ↑ % | 0.32 ↑ % | 0.71 ↑ % | 30.27 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932058307 | -0.30 ↓ % | -0.56 ↓ % | 1.03 ↑ % | 14.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.47 | 0.80 ↑ % | 0.61 ↑ % | 17.98 ↑ % | 10.87 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.06 ↓ % | 0.43 ↑ % | 9.32 Billion Dollars | 412.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496208378 | -0.32 ↓ % | -1.93 ↓ % | 0.89 ↑ % | 9.01 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.87 | -0.10 ↓ % | -1.28 ↓ % | -0.74 ↓ % | 8.79 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.10 ↓ % | 0.01 ↑ % | 4.65 ↑ % | 6.62 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 378.98 | 0.35 ↑ % | 0.29 ↑ % | 50.36 ↑ % | 6.30 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.51 | -0.01 ↓ % | -1.67 ↓ % | 5.54 ↑ % | 6.23 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450026674 | 0.52 ↑ % | -2.41 ↓ % | 3.78 ↑ % | 5.55 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547664777 | -0.34 ↓ % | 0.73 ↑ % | -4.10 ↓ % | 5.12 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | 0.17 ↑ % | -0.05 ↓ % | 2.56 ↑ % | 4.24 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.407 | -0.47 ↓ % | 0.20 ↑ % | 4.11 ↑ % | 4.06 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883150434 | -0.19 ↓ % | -1.10 ↓ % | 1.01 ↑ % | 3.83 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9464 | -0.19 ↓ % | 0.03 ↑ % | 8.76 ↑ % | 3.74 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | 3.82 ↑ % | 14.27 ↑ % | 19.17 ↑ % | 3.64 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059692 | -0.31 ↓ % | 0.20 ↑ % | -0.03 ↓ % | 3.52 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.718 | -0.48 ↓ % | 1.18 ↑ % | 1.45 ↑ % | 3.50 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697711659 | 0.10 ↑ % | -0.60 ↓ % | -0.24 ↓ % | 2.95 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.85 | -0.42 ↓ % | -1.78 ↓ % | -13.25 ↓ % | 2.87 Billion Dollars | 435.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.97 | -0.10 ↓ % | -0.27 ↓ % | 1.73 ↑ % | 2.64 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801171341 | 0.40 ↑ % | 0.48 ↑ % | -19.85 ↓ % | 2.54 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,729.93 | -0.16 ↓ % | -0.40 ↓ % | 1.59 ↑ % | 2.40 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6823 | 0.22 ↑ % | 0.86 ↑ % | 1.52 ↑ % | 2.24 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2903 | -0.26 ↓ % | -1.34 ↓ % | 2.23 ↑ % | 2.17 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.11 ↓ % | 0.19 ↑ % | 0.99 ↑ % | 2.02 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4107 | 1.96 ↑ % | 3.50 ↑ % | 10.24 ↑ % | 1.82 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776383386 | 0.34 ↑ % | 0.20 ↑ % | 4.98 ↑ % | 1.80 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.23 | -0.06 ↓ % | 0.32 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669626239 | -0.29 ↓ % | -0.47 ↓ % | -3.46 ↓ % | 1.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | 0.02 ↑ % | 1.48 ↑ % | 0.79 ↑ % | 1.67 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036355 | -0.23 ↓ % | 1.46 ↑ % | 6.71 ↑ % | 1.50 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.55 | 0.08 ↑ % | 0.55 ↑ % | -1.34 ↓ % | 1.44 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.532 | -0.02 ↓ % | -0.11 ↓ % | 9.79 ↑ % | 1.39 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9542 | -0.05 ↓ % | 0.99 ↑ % | 1.96 ↑ % | 1.37 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.382 | 0.16 ↑ % | -1.20 ↓ % | -3.80 ↓ % | 1.31 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563025294 | -0.42 ↓ % | 0.68 ↑ % | -0.23 ↓ % | 1.25 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | -0.13 ↓ % | 0.83 ↑ % | 6.54 ↑ % | 1.15 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.040 | -0.19 ↓ % | 1.44 ↑ % | 8.28 ↑ % | 1.06 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1085911951 | 0.48 ↑ % | -2.35 ↓ % | -9.33 ↓ % | 966.69 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2900056239 | -0.69 ↓ % | 5.70 ↑ % | 9.50 ↑ % | 946.32 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.58 | -0.22 ↓ % | 0.60 ↑ % | 6.05 ↑ % | 936.59 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855827456 | -0.04 ↓ % | 0.61 ↑ % | -7.64 ↓ % | 909.21 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329177650 | -0.02 ↓ % | -1.34 ↓ % | 4.22 ↑ % | 900.45 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7732 | -0.55 ↓ % | -2.52 ↓ % | 3.41 ↑ % | 891.10 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968383493 | -0.05 ↓ % | 0.75 ↑ % | 19.75 ↑ % | 848.24 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.580 | -0.25 ↓ % | -3.59 ↓ % | 9.01 ↑ % | 802.19 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.831 | -0.29 ↓ % | 2.54 ↑ % | 5.29 ↑ % | 786.80 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7686 | 0.11 ↑ % | -4.43 ↓ % | 18.95 ↑ % | 716.20 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1166329072 | -0.22 ↓ % | 5.75 ↑ % | 25.26 ↑ % | 704.56 Million Dollars | 175.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9083 | -0.03 ↓ % | -0.20 ↓ % | 7.06 ↑ % | 700.51 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8695 | 0.24 ↑ % | 1.02 ↑ % | 2.22 ↑ % | 691.01 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407397352 | -0.35 ↓ % | -0.06 ↓ % | -7.97 ↓ % | 676.58 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078417999 | 0.52 ↑ % | 3.40 ↑ % | 3.93 ↑ % | 671.51 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.832 | -0.55 ↓ % | -0.92 ↓ % | -3.96 ↓ % | 658.54 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9880 | 0.87 ↑ % | -0.39 ↓ % | 4.77 ↑ % | 626.21 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018622465 | 0.43 ↑ % | 1.16 ↑ % | 11.67 ↑ % | 618.45 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695883312 | -0.07 ↓ % | 2.17 ↑ % | 15.34 ↑ % | 613.43 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307064527 | -0.03 ↓ % | -2.14 ↓ % | -1.12 ↓ % | 612.36 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070445897 | 0.00 ↓ % | -2.00 ↓ % | -6.12 ↓ % | 605.73 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654559485 | -0.32 ↓ % | 1.36 ↑ % | 1.80 ↑ % | 587.51 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.02 | -0.23 ↓ % | 3.38 ↑ % | 52.23 ↑ % | 582.47 Million Dollars | 274.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8960 | 0.02 ↑ % | 0.81 ↑ % | 4.53 ↑ % | 578.92 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262258246 | -0.28 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 568.99 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7624 | -0.67 ↓ % | 5.12 ↑ % | 35.99 ↑ % | 554.64 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 81 | 0.2406376286 | -0.29 ↓ % | 0.10 ↑ % | 0.75 ↑ % | 543.55 Million Dollars | 121.74 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059375 | -0.62 ↓ % | 0.12 ↑ % | 3.39 ↑ % | 522.47 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.175 | 1.79 ↑ % | 42.71 ↑ % | 748.68 ↑ % | 520.09 Million Dollars | 260.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4930 | -0.08 ↓ % | -1.43 ↓ % | 5.54 ↑ % | 490.57 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.39 ↑ % | 0.96 ↑ % | 8.17 ↑ % | 452.21 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069118748 | -0.44 ↓ % | 3.28 ↑ % | 9.72 ↑ % | 434.48 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.07 ↓ % | 1.72 ↑ % | 418.62 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392532257 | -0.16 ↓ % | -0.02 ↓ % | 0.52 ↑ % | 404.18 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 398.81 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2187627230 | 0.01 ↑ % | -0.49 ↓ % | 2.68 ↑ % | 396.97 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.70 | 0.50 ↑ % | -1.47 ↓ % | 14.29 ↑ % | 394.24 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0363331336 | 0.45 ↑ % | 3.05 ↑ % | 32.67 ↑ % | 393.51 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.529 | -0.23 ↓ % | 12.96 ↑ % | 18.47 ↑ % | 387.84 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564554334 | 0.03 ↑ % | -0.23 ↓ % | 5.47 ↑ % | 386.97 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3521254848 | -0.54 ↓ % | -1.78 ↓ % | 1.13 ↑ % | 380.75 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3947306175 | -0.73 ↓ % | 5.09 ↑ % | 25.42 ↑ % | 363.58 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4438301522 | 0.06 ↑ % | 0.76 ↑ % | 0.14 ↑ % | 349.41 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9961 | 0.65 ↑ % | 2.25 ↑ % | 12.99 ↑ % | 348.65 Million Dollars | 402.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179259601 | 0.13 ↑ % | 0.11 ↑ % | 4.40 ↑ % | 344.71 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
