Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,528.63 | -0.20 ↓ % | 2.38 ↑ % | -0.43 ↓ % | 1,846.88 Billion Dollars | 64.73 Billion Dollars | 79,424.54 |
| 2 | Ethereum (ETH) | 3,317.62 | -0.36 ↓ % | 6.35 ↑ % | 8.61 ↑ % | 400.42 Billion Dollars | 32.00 Billion Dollars | 2,847.77 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 107.45 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.073 | -0.44 ↓ % | 0.56 ↑ % | -5.12 ↓ % | 125.09 Billion Dollars | 3.76 Billion Dollars | 1.7797 |
| 5 | BNB (BNB) | 890.63 | -0.32 ↓ % | 0.51 ↑ % | -0.77 ↓ % | 122.67 Billion Dollars | 2.50 Billion Dollars | 764.50 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 13.59 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.43 | -0.40 ↓ % | 4.24 ↑ % | -2.43 ↓ % | 77.72 Billion Dollars | 6.16 Billion Dollars | 118.83 |
| 8 | TRON (TRX) | 0.2798722441 | -0.01 ↓ % | -0.35 ↓ % | -0.11 ↓ % | 26.50 Billion Dollars | 606.79 Million Dollars | 0.2402361771 |
| 9 | Dogecoin (DOGE) | 0.1459237481 | -0.58 ↓ % | 3.89 ↑ % | -2.89 ↓ % | 22.20 Billion Dollars | 1.69 Billion Dollars | 0.1252577350 |
| 10 | Cardano (ADA) | 0.4645655575 | 0.88 ↑ % | 9.10 ↑ % | 4.86 ↑ % | 16.68 Billion Dollars | 1.51 Billion Dollars | 0.3987728541 |
| 11 | Bitcoin Cash (BCH) | 566.36 | 0.50 ↑ % | -1.13 ↓ % | -2.28 ↓ % | 11.31 Billion Dollars | 621.47 Million Dollars | 486.15 |
| 12 | Chainlink (LINK) | 14.16 | -0.11 ↓ % | 2.86 ↑ % | -1.61 ↓ % | 9.87 Billion Dollars | 722.52 Million Dollars | 12.15 |
| 13 | Hyperliquid (HYPE) | 29.19 | -0.15 ↓ % | 4.96 ↑ % | -14.70 ↓ % | 9.83 Billion Dollars | 333.37 Million Dollars | 25.05 |
| 14 | UNUS SED LEO (LEO) | 9.535 | -0.05 ↓ % | -0.23 ↓ % | 1.61 ↑ % | 8.79 Billion Dollars | 1.01 Million Dollars | 8.185 |
| 15 | Stellar (XLM) | 0.2499015714 | -0.53 ↓ % | 4.23 ↑ % | -2.89 ↓ % | 8.08 Billion Dollars | 176.02 Million Dollars | 0.2145100110 |
| 16 | Monero (XMR) | 397.56 | 0.24 ↑ % | 6.34 ↑ % | -0.97 ↓ % | 7.33 Billion Dollars | 195.84 Million Dollars | 341.26 |
| 17 | Zcash (ZEC) | 435.83 | -0.88 ↓ % | 6.02 ↑ % | 29.21 ↑ % | 7.16 Billion Dollars | 1.03 Billion Dollars | 374.11 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 193.49 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.24 | 0.01 ↑ % | 1.10 ↑ % | -1.31 ↓ % | 6.45 Billion Dollars | 517.91 Million Dollars | 72.31 |
| 20 | Avalanche (AVAX) | 14.59 | -0.09 ↓ % | 6.81 ↑ % | 3.63 ↑ % | 6.27 Billion Dollars | 454.12 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6191 | -0.43 ↓ % | 0.75 ↑ % | -8.03 ↓ % | 6.05 Billion Dollars | 876.86 Million Dollars | 1.3898 |
| 22 | Hedera (HBAR) | 0.1363334505 | -0.37 ↓ % | 2.36 ↑ % | -7.86 ↓ % | 5.79 Billion Dollars | 180.82 Million Dollars | 0.1170256346 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.09 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085288 | -0.30 ↓ % | 0.00 ↓ % | -2.41 ↓ % | 5.03 Billion Dollars | 148.92 Million Dollars | 0.0000073210 |
| 25 | World Liberty Financial (WLFI) | 0.1527287555 | 0.59 ↑ % | 2.15 ↑ % | -5.39 ↓ % | 4.08 Billion Dollars | 134.52 Million Dollars | 0.1310990037 |
| 26 | Toncoin (TON) | 1.6346 | -0.18 ↓ % | 0.68 ↑ % | 2.15 ↑ % | 4.00 Billion Dollars | 90.96 Million Dollars | 1.4031 |
| 27 | Cronos (CRO) | 0.1052391095 | -0.28 ↓ % | 1.75 ↑ % | -4.67 ↓ % | 3.93 Billion Dollars | 17.65 Million Dollars | 0.0903349363 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 59.82 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1521 | 0.46 ↑ % | 4.11 ↑ % | 10.13 ↑ % | 3.75 Billion Dollars | 182.48 Million Dollars | 0.9889 |
| 30 | Polkadot (DOT) | 2.209 | -0.51 ↓ % | 4.95 ↑ % | -4.16 ↓ % | 3.63 Billion Dollars | 249.11 Million Dollars | 1.8964 |
| 31 | Uniswap (UNI) | 5.571 | -0.67 ↓ % | 1.83 ↑ % | -7.96 ↓ % | 3.51 Billion Dollars | 262.07 Million Dollars | 4.782 |
| 32 | Bittensor (TAO) | 297.10 | -0.51 ↓ % | -2.45 ↓ % | 3.49 ↑ % | 3.11 Billion Dollars | 177.25 Million Dollars | 255.03 |
| 33 | Aave (AAVE) | 198.31 | -0.71 ↓ % | 4.76 ↑ % | 2.93 ↑ % | 3.03 Billion Dollars | 514.40 Million Dollars | 170.23 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 325.90 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0741689302 | 0.48 ↑ % | 1.45 ↑ % | -4.62 ↓ % | 2.67 Billion Dollars | 15.73 Million Dollars | 0.0636649780 |
| 36 | Bitget Token (BGB) | 3.610 | 0.15 ↑ % | 1.36 ↑ % | -0.79 ↓ % | 2.52 Billion Dollars | 96.86 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 116.84 | -0.87 ↓ % | 4.75 ↑ % | 9.91 ↑ % | 2.45 Billion Dollars | 59.40 Million Dollars | 100.29 |
| 38 | NEAR Protocol (NEAR) | 1.7565 | -0.80 ↓ % | 2.12 ↑ % | -3.26 ↓ % | 2.25 Billion Dollars | 206.23 Million Dollars | 1.5077 |
| 39 | Aster (ASTER) | 0.9584 | -1.27 ↓ % | 2.31 ↑ % | -9.41 ↓ % | 2.12 Billion Dollars | 277.41 Million Dollars | 0.8227 |
| 40 | Ethereum Classic (ETC) | 13.58 | -0.48 ↓ % | 2.01 ↑ % | -2.13 ↓ % | 2.10 Billion Dollars | 80.77 Million Dollars | 11.66 |
| 41 | Ethena (ENA) | 0.2713693103 | -0.72 ↓ % | 0.72 ↑ % | -2.10 ↓ % | 2.09 Billion Dollars | 277.17 Million Dollars | 0.2329374459 |
| 42 | Pepe (PEPE) | 0.0000047126 | -0.70 ↓ % | 2.79 ↑ % | -0.57 ↓ % | 1.98 Billion Dollars | 490.35 Million Dollars | 0.0000040452 |
| 43 | Internet Computer (ICP) | 3.510 | -0.55 ↓ % | 5.33 ↑ % | -6.24 ↓ % | 1.91 Billion Dollars | 120.13 Million Dollars | 3.012 |
| 44 | MemeCore (M) | 1.4497 | 0.15 ↑ % | 9.61 ↑ % | 9.19 ↑ % | 1.80 Billion Dollars | 20.43 Million Dollars | 1.2444 |
| 45 | Pi (PI) | 0.2161114002 | -0.62 ↓ % | -1.01 ↓ % | -7.85 ↓ % | 1.80 Billion Dollars | 18.41 Million Dollars | 0.1855052715 |
| 46 | Tether Gold (XAUt) | 4,198.15 | -0.12 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,603.60 |
| 47 | Ondo (ONDO) | 0.4929807806 | -0.63 ↓ % | 3.60 ↑ % | -3.30 ↓ % | 1.56 Billion Dollars | 97.56 Million Dollars | 0.4231638565 |
| 48 | Worldcoin (WLD) | 0.6195 | -0.92 ↓ % | 4.67 ↑ % | -2.13 ↓ % | 1.49 Billion Dollars | 118.26 Million Dollars | 0.5318 |
| 49 | PAX Gold (PAXG) | 4,204.44 | -0.15 ↓ % | -0.24 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 93.14 Million Dollars | 3,609.00 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.46 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.19 ↑ % | 3.14 ↑ % | 4.08 ↑ % | 1.37 Billion Dollars | 6.18 Million Dollars | 9.091 |
| 52 | Kaspa (KAS) | 0.0501232852 | -0.57 ↓ % | -1.07 ↓ % | -13.26 ↓ % | 1.35 Billion Dollars | 52.66 Million Dollars | 0.0430247253 |
| 53 | Aptos (APT) | 1.7992 | -0.45 ↓ % | 1.87 ↑ % | -10.82 ↓ % | 1.32 Billion Dollars | 129.80 Million Dollars | 1.5444 |
| 54 | POL (prev. MATIC) (POL) | 0.1239404900 | -0.47 ↓ % | 1.09 ↑ % | -4.50 ↓ % | 1.31 Billion Dollars | 88.58 Million Dollars | 0.1063877900 |
| 55 | Sky (SKY) | 0.0557316286 | 0.28 ↑ % | 2.40 ↑ % | -4.00 ↓ % | 1.28 Billion Dollars | 17.74 Million Dollars | 0.0478388039 |
| 56 | Arbitrum (ARB) | 0.2169080139 | -0.29 ↓ % | 1.58 ↑ % | -0.35 ↓ % | 1.22 Billion Dollars | 143.51 Million Dollars | 0.1861890672 |
| 57 | Algorand (ALGO) | 0.1358314640 | -0.41 ↓ % | 2.51 ↑ % | -3.61 ↓ % | 1.20 Billion Dollars | 44.36 Million Dollars | 0.1165947404 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.817 | -0.93 ↓ % | 2.70 ↑ % | -4.13 ↓ % | 1.16 Billion Dollars | 341.81 Million Dollars | 4.993 |
| 59 | Cosmos (ATOM) | 2.270 | -0.66 ↓ % | 2.52 ↑ % | -4.78 ↓ % | 1.09 Billion Dollars | 65.31 Million Dollars | 1.9488 |
| 60 | Filecoin (FIL) | 1.4869 | -0.20 ↓ % | 0.26 ↑ % | -5.43 ↓ % | 1.08 Billion Dollars | 161.88 Million Dollars | 1.2763 |
| 61 | Pump.fun (PUMP) | 0.0030301243 | -0.49 ↓ % | 2.43 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 122.67 Million Dollars | 0.0026009921 |
| 62 | VeChain (VET) | 0.0123977267 | -0.88 ↓ % | -0.26 ↓ % | -7.56 ↓ % | 1.07 Billion Dollars | 30.86 Million Dollars | 0.0106419359 |
| 63 | Quant (QNT) | 86.38 | -0.02 ↓ % | 0.09 ↑ % | -9.30 ↓ % | 1.04 Billion Dollars | 20.95 Million Dollars | 74.15 |
| 64 | Flare (FLR) | 0.0129452860 | -0.31 ↓ % | -0.16 ↓ % | -8.25 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111119487 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0497983431 | 0.21 ↑ % | 3.08 ↑ % | -3.77 ↓ % | 922.40 Million Dollars | 33.80 Million Dollars | 0.0427458021 |
| 67 | Sei (SEI) | 0.1367994085 | -0.16 ↓ % | 4.90 ↑ % | -2.09 ↓ % | 871.41 Million Dollars | 71.12 Million Dollars | 0.1174256027 |
| 68 | Render (RENDER) | 1.6617 | -0.35 ↓ % | 1.13 ↑ % | -4.77 ↓ % | 861.73 Million Dollars | 46.71 Million Dollars | 1.4264 |
| 69 | GateToken (GT) | 10.49 | -0.38 ↓ % | 1.49 ↑ % | 0.12 ↑ % | 841.97 Million Dollars | 4.54 Million Dollars | 9.002 |
| 70 | Bonk (BONK) | 0.0000095644 | -0.97 ↓ % | 2.34 ↑ % | -3.40 ↓ % | 791.05 Million Dollars | 120.73 Million Dollars | 0.0000082099 |
| 71 | PancakeSwap (CAKE) | 2.340 | -0.37 ↓ % | 2.30 ↑ % | -2.91 ↓ % | 787.56 Million Dollars | 57.52 Million Dollars | 2.008 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 774.73 Million Dollars | 4.80 Billion Dollars | 0.8570 |
| 73 | Pudgy Penguins (PENGU) | 0.0122274297 | -0.86 ↓ % | 7.87 ↑ % | 0.92 ↑ % | 768.62 Million Dollars | 309.70 Million Dollars | 0.0104957566 |
| 74 | MYX Finance (MYX) | 2.999 | 0.10 ↑ % | 5.86 ↑ % | -7.13 ↓ % | 754.05 Million Dollars | 32.38 Million Dollars | 2.574 |
| 75 | Jupiter (JUP) | 0.2302164203 | -0.77 ↓ % | 4.17 ↑ % | -9.32 ↓ % | 722.18 Million Dollars | 35.36 Million Dollars | 0.1976127104 |
| 76 | Story (IP) | 2.134 | -0.45 ↓ % | 2.81 ↑ % | -8.41 ↓ % | 708.70 Million Dollars | 33.57 Million Dollars | 1.8315 |
| 77 | Nexo (NEXO) | 0.9857 | -0.41 ↓ % | 2.28 ↑ % | -0.88 ↓ % | 636.93 Million Dollars | 7.99 Million Dollars | 0.8461 |
| 78 | Optimism (OP) | 0.3293581134 | -0.76 ↓ % | 4.66 ↑ % | 2.12 ↑ % | 624.65 Million Dollars | 86.26 Million Dollars | 0.2827137586 |
| 79 | Dash (DASH) | 49.40 | -0.95 ↓ % | 2.39 ↑ % | 2.50 ↑ % | 618.18 Million Dollars | 213.22 Million Dollars | 42.41 |
| 80 | SPX6900 (SPX) | 0.6584 | -0.74 ↓ % | 3.80 ↑ % | -7.96 ↓ % | 612.97 Million Dollars | 28.26 Million Dollars | 0.5652 |
| 81 | 0.2633155007 | -0.43 ↓ % | 10.84 ↑ % | 0.11 ↑ % | 608.81 Million Dollars | 123.68 Million Dollars | 0.2260242328 | |
| 82 | Aerodrome Finance (AERO) | 0.6634 | -0.48 ↓ % | 1.74 ↑ % | -0.91 ↓ % | 599.45 Million Dollars | 25.71 Million Dollars | 0.5695 |
| 83 | Immutable (IMX) | 0.2923902656 | -0.69 ↓ % | 2.73 ↑ % | -7.84 ↓ % | 581.56 Million Dollars | 22.82 Million Dollars | 0.2509813714 |
| 84 | Curve DAO Token (CRV) | 0.4031897596 | -0.73 ↓ % | 3.87 ↑ % | 3.07 ↑ % | 573.48 Million Dollars | 72.32 Million Dollars | 0.3460892195 |
| 85 | Stacks (STX) | 0.3106405589 | -0.76 ↓ % | 4.18 ↑ % | -1.37 ↓ % | 563.69 Million Dollars | 18.53 Million Dollars | 0.2666470217 |
| 86 | Injective (INJ) | 5.626 | -0.51 ↓ % | 1.38 ↑ % | -4.65 ↓ % | 562.40 Million Dollars | 83.10 Million Dollars | 4.829 |
| 87 | Lido DAO (LDO) | 0.6251 | -0.75 ↓ % | 4.69 ↑ % | -0.90 ↓ % | 558.59 Million Dollars | 101.73 Million Dollars | 0.5366 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8509 | -1.26 ↓ % | 1.38 ↑ % | -11.43 ↓ % | 558.30 Million Dollars | 98.92 Million Dollars | 0.7304 |
| 89 | Starknet (STRK) | 0.1105449490 | -0.86 ↓ % | 3.22 ↑ % | -12.22 ↓ % | 530.78 Million Dollars | 76.41 Million Dollars | 0.0948893522 |
| 90 | Tezos (XTZ) | 0.4965655650 | -0.45 ↓ % | 2.81 ↑ % | -1.07 ↓ % | 530.42 Million Dollars | 22.91 Million Dollars | 0.4262409566 |
| 91 | ether.fi (ETHFI) | 0.8677 | -0.46 ↓ % | 5.65 ↑ % | 5.05 ↑ % | 528.15 Million Dollars | 50.30 Million Dollars | 0.7448 |
| 92 | Celestia (TIA) | 0.6057 | -0.66 ↓ % | 4.89 ↑ % | -2.57 ↓ % | 516.16 Million Dollars | 79.44 Million Dollars | 0.5199 |
| 93 | Telcoin (TEL) | 0.0054456933 | -0.66 ↓ % | 4.24 ↑ % | -3.80 ↓ % | 495.60 Million Dollars | 2.56 Million Dollars | 0.0046744634 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.19 Million Dollars | 19.16 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0458628663 | -0.05 ↓ % | 1.56 ↑ % | -7.99 ↓ % | 487.26 Million Dollars | 26.07 Million Dollars | 0.0393676755 |
| 96 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 482.24 Million Dollars | 8.44 Million Dollars | 0.8584 |
| 97 | Kaia (KAIA) | 0.0775003175 | -0.44 ↓ % | 0.13 ↑ % | -3.67 ↓ % | 479.67 Million Dollars | 22.53 Million Dollars | 0.0665245676 |
| 98 | Morpho (MORPHO) | 1.2656 | 0.00 ↑ % | 5.65 ↑ % | -12.82 ↓ % | 474.48 Million Dollars | 29.69 Million Dollars | 1.0864 |
| 99 | FLOKI (FLOKI) | 0.0000496128 | -0.49 ↓ % | 0.89 ↑ % | 2.51 ↑ % | 473.26 Million Dollars | 88.30 Million Dollars | 0.0000425865 |
| 100 | DoubleZero (2Z) | 0.1314536099 | -0.79 ↓ % | 0.78 ↑ % | -3.70 ↓ % | 456.33 Million Dollars | 18.13 Million Dollars | 0.1128368868 |
