Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,727.60 | -0.10 ↓ % | -2.73 ↓ % | 4.10 ↑ % | 1,414.69 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.79 | 0.07 ↑ % | -3.83 ↓ % | 4.66 ↑ % | 250.77 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 68.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.22 | 0.04 ↑ % | -2.56 ↓ % | 4.11 ↑ % | 89.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | -0.07 ↓ % | -2.55 ↓ % | 2.21 ↑ % | 85.16 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -0.05 ↓ % | -4.59 ↓ % | 3.33 ↑ % | 49.65 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980034660 | 0.34 ↑ % | 2.76 ↑ % | 4.67 ↑ % | 28.24 Billion Dollars | 535.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947413651 | -0.83 ↓ % | -4.09 ↓ % | 5.21 ↑ % | 14.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.69 | -0.45 ↓ % | 2.65 ↑ % | 21.98 ↑ % | 9.70 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604543803 | -0.23 ↓ % | -5.20 ↓ % | 1.87 ↑ % | 9.40 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.27 | -0.12 ↓ % | -2.18 ↓ % | 1.64 ↑ % | 9.17 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.02 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 598.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.93 | 0.06 ↑ % | -0.47 ↓ % | 1.84 ↑ % | 6.57 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.986 | -0.19 ↓ % | -4.45 ↓ % | 2.27 ↑ % | 6.36 Billion Dollars | 578.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509161699 | -0.27 ↓ % | 0.36 ↑ % | -1.13 ↓ % | 5.74 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638610630 | -0.90 ↓ % | -0.53 ↓ % | 8.49 ↑ % | 5.41 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 930.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.28 ↓ % | -2.39 ↓ % | 1.02 ↑ % | 4.19 Billion Dollars | 278.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.05 ↓ % | -4.65 ↓ % | 6.30 ↑ % | 4.13 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921410051 | -0.63 ↓ % | -6.46 ↓ % | -4.23 ↓ % | 3.99 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9849 | -0.59 ↓ % | -4.62 ↓ % | 9.29 ↑ % | 3.84 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059186 | -0.34 ↓ % | -2.72 ↓ % | 10.46 ↑ % | 3.49 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.49 | -0.17 ↓ % | -2.92 ↓ % | 0.55 ↑ % | 3.46 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3032 | -0.63 ↓ % | -0.79 ↓ % | -1.50 ↓ % | 3.20 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772395787 | -0.26 ↓ % | -0.83 ↓ % | 3.30 ↑ % | 3.17 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050445957 | 0.45 ↑ % | -0.69 ↓ % | 8.27 ↑ % | 2.91 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.54 | 0.02 ↑ % | -0.66 ↓ % | -2.89 ↓ % | 2.82 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.33 | -0.19 ↓ % | -3.08 ↓ % | 25.85 ↑ % | 2.53 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.03 | 0.06 ↑ % | -0.68 ↓ % | -2.89 ↓ % | 2.52 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | -0.33 ↓ % | -4.64 ↓ % | 3.25 ↑ % | 2.49 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7590 | 0.20 ↑ % | 3.59 ↑ % | 11.93 ↑ % | 2.49 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4252 | -0.74 ↓ % | -6.34 ↓ % | -3.48 ↓ % | 2.39 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.84 | -0.13 ↓ % | 1.07 ↑ % | -3.99 ↓ % | 2.01 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2017276512 | 4.80 ↑ % | -19.92 ↓ % | -12.48 ↓ % | 1.95 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5221 | 0.56 ↑ % | 4.48 ↑ % | 0.16 ↑ % | 1.95 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6977 | -0.29 ↓ % | -2.26 ↓ % | 0.26 ↑ % | 1.73 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743098230 | -0.31 ↓ % | -9.77 ↓ % | 2.57 ↑ % | 1.71 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.49 | 0.00 ↑ % | -4.69 ↓ % | 0.31 ↑ % | 1.70 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3069 | -0.36 ↓ % | -3.58 ↓ % | 6.44 ↑ % | 1.69 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.01 ↑ % | -0.76 ↓ % | -0.27 ↓ % | 1.51 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | 0.52 ↑ % | -0.48 ↓ % | 7.48 ↑ % | 1.46 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033463 | -0.81 ↓ % | -4.86 ↓ % | 1.83 ↑ % | 1.38 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.217 | -0.51 ↓ % | -4.92 ↓ % | 0.74 ↑ % | 1.28 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592051058 | -0.37 ↓ % | -4.64 ↓ % | 3.44 ↑ % | 1.26 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | -0.07 ↓ % | -1.51 ↓ % | 3.29 ↑ % | 1.06 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3518673749 | 0.09 ↑ % | -5.12 ↓ % | -8.40 ↓ % | 1.03 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959131027 | -1.11 ↓ % | -3.10 ↓ % | -1.19 ↓ % | 1.02 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.083 | 2.42 ↑ % | 2.30 ↑ % | 34.91 ↑ % | 949.22 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8697 | -0.65 ↓ % | -1.35 ↓ % | 3.83 ↑ % | 930.62 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7880 | -0.56 ↓ % | -2.94 ↓ % | 28.84 ↑ % | 927.49 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075989599 | -0.39 ↓ % | -4.80 ↓ % | 6.23 ↑ % | 913.75 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304687543 | -0.16 ↓ % | -1.68 ↓ % | 1.74 ↑ % | 831.20 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498557888 | 1.39 ↑ % | -4.93 ↓ % | -13.14 ↓ % | 827.97 Million Dollars | 169.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | -0.04 ↓ % | 1.06 ↑ % | 1.57 ↑ % | 821.80 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911793165 | 0.41 ↑ % | -3.58 ↓ % | 8.95 ↑ % | 810.59 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | -0.25 ↓ % | -0.60 ↓ % | 0.62 ↑ % | 793.12 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087768565 | 0.00 ↑ % | -2.88 ↓ % | -2.03 ↓ % | 747.86 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8512 | -0.13 ↓ % | -1.88 ↓ % | 1.52 ↑ % | 745.26 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9087 | -0.79 ↓ % | -5.96 ↓ % | -3.62 ↓ % | 720.67 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8674 | 0.02 ↑ % | -3.01 ↓ % | -10.43 ↓ % | 660.56 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019757415 | -0.20 ↓ % | -5.48 ↓ % | 2.80 ↑ % | 656.14 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315669783 | 0.04 ↑ % | -5.69 ↓ % | -4.33 ↓ % | 629.37 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298474758 | 0.98 ↑ % | -0.76 ↓ % | 4.76 ↑ % | 622.71 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071115542 | -0.61 ↓ % | -4.45 ↓ % | 1.44 ↑ % | 611.49 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9624 | -1.01 ↓ % | -3.74 ↓ % | 2.89 ↑ % | 597.53 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002544167 | -0.53 ↓ % | -5.80 ↓ % | 2.97 ↑ % | 595.42 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | -0.35 ↓ % | -1.54 ↓ % | 1.87 ↑ % | 580.80 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599744236 | -0.50 ↓ % | -5.46 ↓ % | -8.79 ↓ % | 559.49 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060143 | -0.63 ↓ % | -5.84 ↓ % | 4.79 ↑ % | 529.23 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.35 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0540385965 | -0.63 ↓ % | 3.26 ↑ % | 10.38 ↑ % | 476.36 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.30 ↓ % | -7.36 ↓ % | 4.05 ↑ % | 463.52 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.64 | 0.20 ↑ % | -1.90 ↓ % | -9.43 ↓ % | 461.39 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3937 | -0.30 ↓ % | -3.32 ↓ % | 4.41 ↑ % | 459.91 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072225086 | -0.98 ↓ % | -5.72 ↓ % | 8.00 ↑ % | 454.01 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2484024495 | -0.46 ↓ % | -6.07 ↓ % | -4.16 ↓ % | 450.75 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | 0.00 ↓ % | -0.40 ↓ % | -1.65 ↓ % | 446.34 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659338791 | -0.66 ↓ % | -3.23 ↓ % | 0.87 ↑ % | 443.95 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.65 | 0.92 ↑ % | 17.52 ↑ % | 26.45 ↑ % | 443.87 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.272 | -0.54 ↓ % | 13.47 ↑ % | 47.26 ↑ % | 441.48 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | -0.54 ↓ % | -2.54 ↓ % | -0.24 ↓ % | 409.12 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2268616210 | 2.09 ↑ % | -6.99 ↓ % | -14.18 ↓ % | 408.35 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5417 | -1.09 ↓ % | -5.85 ↓ % | 2.96 ↑ % | 403.07 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3733914528 | -0.57 ↓ % | -1.50 ↓ % | 2.00 ↑ % | 402.68 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | 0.1756367473 | -0.70 ↓ % | -2.94 ↓ % | 21.45 ↑ % | 396.96 Million Dollars | 110.28 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0377751853 | -0.38 ↓ % | -1.49 ↓ % | 11.47 ↑ % | 390.18 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 374.83 Million Dollars | 291.86 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3693177508 | 0.31 ↑ % | 2.86 ↑ % | 2.95 ↑ % | 369.32 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.67 | 0.01 ↑ % | -2.40 ↓ % | 1.88 ↑ % | 339.60 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536424418 | -0.38 ↓ % | -2.37 ↓ % | 0.66 ↑ % | 336.18 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2259650415 | -0.58 ↓ % | -7.44 ↓ % | -4.27 ↓ % | 333.11 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.07 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 331.29 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
