Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,339.57 | -0.42 ↓ % | 1.03 ↑ % | -2.01 ↓ % | 1,366.30 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.50 | -0.05 ↓ % | 1.24 ↑ % | -4.56 ↓ % | 240.00 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 59.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | -0.69 ↓ % | 1.07 ↑ % | -1.79 ↓ % | 88.04 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | -0.43 ↓ % | 1.26 ↑ % | -0.95 ↓ % | 85.36 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.48 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | -0.48 ↓ % | 2.41 ↑ % | -2.20 ↓ % | 49.00 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874669772 | 0.06 ↑ % | 0.79 ↑ % | 1.53 ↑ % | 27.23 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997409723 | -0.39 ↓ % | -0.66 ↓ % | -4.46 ↓ % | 16.84 Billion Dollars | 634.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.59 | -1.44 ↓ % | 1.06 ↑ % | 0.21 ↑ % | 11.31 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809690611 | -0.76 ↓ % | -1.84 ↓ % | -2.85 ↓ % | 10.13 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.583 | 1.08 ↑ % | -1.25 ↓ % | -0.94 ↓ % | 7.91 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.84 | -0.22 ↓ % | -0.28 ↓ % | -4.55 ↓ % | 7.73 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | -0.63 ↓ % | 0.45 ↑ % | -1.70 ↓ % | 6.30 Billion Dollars | 515.27 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604918689 | -0.40 ↓ % | 0.02 ↑ % | -3.63 ↓ % | 6.07 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.69 | -0.29 ↓ % | -1.98 ↓ % | -7.91 ↓ % | 6.03 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619577592 | -1.02 ↓ % | -0.43 ↓ % | -5.88 ↓ % | 5.32 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002567855 | -0.70 ↓ % | 0.18 ↑ % | -2.42 ↓ % | 4.31 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.28 | -0.77 ↓ % | -0.56 ↓ % | -8.82 ↓ % | 4.29 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.36 | -0.61 ↓ % | 0.87 ↑ % | -1.77 ↓ % | 4.26 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.235 | -0.54 ↓ % | 1.22 ↑ % | -2.06 ↓ % | 3.99 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064326 | -0.63 ↓ % | 0.46 ↑ % | -4.69 ↓ % | 3.79 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9502 | -0.87 ↓ % | -1.10 ↓ % | -5.63 ↓ % | 3.65 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203426772 | -0.08 ↓ % | 3.49 ↑ % | 11.90 ↑ % | 3.33 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3327 | -1.08 ↓ % | -2.25 ↓ % | -10.96 ↓ % | 3.27 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781780243 | -0.17 ↓ % | -0.54 ↓ % | -4.66 ↓ % | 3.21 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.75 | 0.06 ↑ % | 1.21 ↑ % | 2.24 ↑ % | 2.66 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.23 | 0.08 ↑ % | 1.28 ↑ % | 2.28 ↑ % | 2.36 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.617 | -1.04 ↓ % | 5.15 ↑ % | 0.12 ↑ % | 2.29 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3625 | -0.90 ↓ % | 1.44 ↑ % | -2.90 ↓ % | 2.27 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.33 ↓ % | 1.79 ↑ % | -3.11 ↓ % | 2.07 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.34 | -0.07 ↓ % | 0.54 ↑ % | -5.62 ↓ % | 1.95 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.06 | 0.17 ↑ % | 3.97 ↑ % | -5.51 ↓ % | 1.87 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7231 | -0.19 ↓ % | 1.36 ↑ % | -0.41 ↓ % | 1.79 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042036 | -0.22 ↓ % | -1.92 ↓ % | -4.58 ↓ % | 1.74 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3448 | -0.46 ↓ % | -0.94 ↓ % | -1.46 ↓ % | 1.71 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.19 | -1.44 ↓ % | -0.42 ↓ % | -1.16 ↓ % | 1.66 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.342 | 0.22 ↑ % | 0.09 ↑ % | -2.94 ↓ % | 1.64 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725956055 | -0.73 ↓ % | -1.08 ↓ % | 1.57 ↑ % | 1.57 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641734579 | -0.59 ↓ % | 1.47 ↑ % | -7.26 ↓ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.251 | -0.91 ↓ % | 7.56 ↑ % | 3.74 ↑ % | 1.44 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0513 | -0.94 ↓ % | 1.50 ↑ % | -1.68 ↓ % | 1.35 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2697417408 | -0.84 ↓ % | 0.74 ↑ % | -5.24 ↓ % | 1.31 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | -0.47 ↓ % | 4.12 ↑ % | -9.99 ↓ % | 1.24 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1116880323 | -2.55 ↓ % | 5.58 ↑ % | -4.34 ↓ % | 1.18 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.336 | -0.70 ↓ % | -1.67 ↓ % | 7.40 ↑ % | 1.15 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.549 | -0.55 ↓ % | 2.03 ↑ % | -0.34 ↓ % | 1.13 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893108076 | -0.71 ↓ % | -0.64 ↓ % | -8.65 ↓ % | 1.11 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582720529 | -0.57 ↓ % | -3.98 ↓ % | 0.33 ↑ % | 967.75 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090709028 | -1.09 ↓ % | -1.89 ↓ % | -13.83 ↓ % | 897.11 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314018196 | -1.13 ↓ % | 1.16 ↑ % | -6.44 ↓ % | 854.84 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.260 | -0.33 ↓ % | 1.38 ↑ % | -1.03 ↓ % | 836.21 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.486 | -1.14 ↓ % | -1.53 ↓ % | -1.88 ↓ % | 810.52 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095010173 | -0.10 ↓ % | 0.86 ↑ % | -2.16 ↓ % | 806.05 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.39 | 1.01 ↑ % | -0.75 ↓ % | -11.08 ↓ % | 801.54 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900539156 | -0.95 ↓ % | -0.33 ↓ % | -8.91 ↓ % | 799.69 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4861 | 0.36 ↑ % | -0.97 ↓ % | 0.43 ↑ % | 770.86 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021096866 | -0.17 ↓ % | 0.13 ↑ % | -5.22 ↓ % | 746.83 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9757 | -1.42 ↓ % | 3.07 ↑ % | -3.02 ↓ % | 735.40 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.90 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355151410 | -0.51 ↓ % | 1.85 ↑ % | -3.64 ↓ % | 707.94 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8940 | -0.57 ↓ % | 2.04 ↑ % | -8.17 ↓ % | 696.79 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077672262 | -0.76 ↓ % | -1.44 ↓ % | -9.02 ↓ % | 667.87 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6311 | 0.14 ↑ % | 7.14 ↑ % | 21.84 ↑ % | 619.45 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8978 | -0.17 ↓ % | 2.11 ↑ % | 3.88 ↑ % | 580.11 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993151339 | -0.57 ↓ % | 3.25 ↑ % | -17.10 ↓ % | 578.69 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063415 | -0.67 ↓ % | 0.01 ↑ % | -7.84 ↓ % | 558.02 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293887650 | -0.74 ↓ % | -1.61 ↓ % | 25.13 ↑ % | 517.24 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582229983 | -0.55 ↓ % | 0.11 ↑ % | -3.34 ↓ % | 513.26 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6894 | -2.13 ↓ % | 5.00 ↑ % | -11.92 ↓ % | 508.71 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.13 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4878121399 | 0.40 ↑ % | -0.57 ↓ % | -29.60 ↓ % | 487.81 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709469155 | -0.83 ↓ % | -0.56 ↓ % | -8.98 ↓ % | 477.71 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2548508803 | -0.71 ↓ % | -0.27 ↓ % | -7.82 ↓ % | 462.45 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.04 ↑ % | -0.59 ↓ % | 458.78 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3308 | -0.33 ↓ % | 3.81 ↑ % | -1.04 ↓ % | 440.99 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069320551 | -0.73 ↓ % | 0.78 ↑ % | -7.03 ↓ % | 435.75 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.45 | -0.31 ↓ % | 2.54 ↑ % | -10.67 ↓ % | 434.11 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.88 ↓ % | 0.59 ↑ % | -3.74 ↓ % | 424.99 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.40 | -0.85 ↓ % | 2.64 ↑ % | 0.55 ↑ % | 421.76 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3901516072 | -0.77 ↓ % | -0.12 ↓ % | -7.32 ↓ % | 419.85 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2249590980 | 0.17 ↑ % | -18.29 ↓ % | 19.23 ↑ % | 404.93 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 394.21 Million Dollars | 265.32 Million Dollars | 0.0000000000 |
| 91 | 0.1623148156 | -1.13 ↓ % | -0.83 ↓ % | -18.68 ↓ % | 391.29 Million Dollars | 29.87 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1037 | 0.28 ↑ % | -0.92 ↓ % | -5.07 ↓ % | 387.06 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.872 | 0.53 ↑ % | 13.67 ↑ % | 18.70 ↑ % | 387.11 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 94 | 0.1668815936 | -0.78 ↓ % | -0.67 ↓ % | -5.24 ↓ % | 380.61 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430206202 | -0.39 ↓ % | -1.03 ↓ % | 3.17 ↑ % | 379.23 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4963 | -0.64 ↓ % | 0.91 ↑ % | -7.83 ↓ % | 374.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358441671 | 0.00 ↑ % | -0.73 ↓ % | -17.97 ↓ % | 368.80 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422538814 | -0.80 ↓ % | -2.14 ↓ % | -8.55 ↓ % | 355.46 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563283529 | -0.34 ↓ % | -0.36 ↓ % | -4.61 ↓ % | 352.04 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4649966346 | -1.05 ↓ % | -1.04 ↓ % | -5.16 ↓ % | 345.99 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
