Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,859.96 | 0.20 ↑ % | -3.29 ↓ % | 4.31 ↑ % | 1,417.34 Billion Dollars | 45.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.28 | 0.22 ↑ % | -5.06 ↓ % | 4.85 ↑ % | 250.83 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.30 | 0.19 ↑ % | -3.15 ↓ % | 4.35 ↑ % | 89.22 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3937 | 0.30 ↑ % | -3.70 ↓ % | 2.16 ↑ % | 85.33 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | 0.36 ↑ % | -5.24 ↓ % | 3.52 ↑ % | 49.86 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967156101 | 0.13 ↑ % | 2.58 ↑ % | 4.34 ↑ % | 28.11 Billion Dollars | 554.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953985946 | 0.56 ↑ % | -5.31 ↓ % | 5.67 ↑ % | 14.63 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.88 ↑ % | 1.30 ↑ % | 23.54 ↑ % | 9.80 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615360431 | 0.45 ↑ % | -6.83 ↓ % | 1.35 ↑ % | 9.44 Billion Dollars | 512.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.78 | 0.26 ↑ % | -2.74 ↓ % | 2.09 ↑ % | 9.20 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | -0.15 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 644.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.70 | -0.83 ↓ % | -0.34 ↓ % | 2.13 ↑ % | 6.62 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | 0.33 ↑ % | -5.72 ↓ % | 2.44 ↑ % | 6.38 Billion Dollars | 665.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521727273 | -0.03 ↓ % | 2.17 ↑ % | -0.18 ↓ % | 5.79 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648471130 | 0.92 ↑ % | -1.83 ↓ % | 8.76 ↑ % | 5.44 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.26 ↑ % | -3.21 ↓ % | 1.48 ↑ % | 4.21 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.577 | 0.22 ↑ % | -6.65 ↓ % | 6.40 ↑ % | 4.14 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925296046 | 0.29 ↑ % | -7.23 ↓ % | -3.95 ↓ % | 4.01 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9920 | 0.78 ↑ % | -5.50 ↓ % | 9.83 ↑ % | 3.87 Billion Dollars | 485.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.26 | 0.41 ↑ % | -4.84 ↓ % | 0.87 ↑ % | 3.49 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059149 | 0.66 ↑ % | -4.96 ↓ % | 9.37 ↑ % | 3.49 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3050 | 0.05 ↑ % | -0.95 ↓ % | -2.12 ↓ % | 3.21 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774536643 | 0.54 ↑ % | -0.74 ↓ % | 3.36 ↑ % | 3.18 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047927701 | 1.08 ↑ % | -3.05 ↓ % | 7.96 ↑ % | 2.90 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.64 | -0.01 ↓ % | -1.54 ↓ % | -2.91 ↓ % | 2.82 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7739 | -3.03 ↓ % | 5.14 ↑ % | 13.94 ↑ % | 2.54 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.16 | -0.02 ↓ % | -4.60 ↓ % | 27.79 ↑ % | 2.53 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.88 | -0.02 ↓ % | -1.57 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.947 | 0.46 ↑ % | -5.95 ↓ % | 3.12 ↑ % | 2.50 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4343 | -0.34 ↓ % | -7.03 ↓ % | -3.78 ↓ % | 2.40 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.31 | 0.09 ↑ % | 0.46 ↑ % | -5.76 ↓ % | 2.02 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5070 | 0.23 ↑ % | 2.34 ↑ % | -0.75 ↓ % | 1.93 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1944080108 | -4.04 ↓ % | -28.62 ↓ % | -15.44 ↓ % | 1.88 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.31 ↑ % | -3.04 ↓ % | 0.55 ↑ % | 1.73 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750874009 | -0.32 ↓ % | -10.84 ↓ % | 4.93 ↑ % | 1.73 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.58 | 0.58 ↑ % | -6.66 ↓ % | 0.59 ↑ % | 1.70 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3049 | -0.24 ↓ % | -4.40 ↓ % | 6.08 ↑ % | 1.68 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.02 ↑ % | -1.03 ↓ % | -0.56 ↓ % | 1.51 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | 0.81 ↑ % | -1.78 ↓ % | 5.45 ↑ % | 1.44 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033643 | 0.59 ↑ % | -6.74 ↓ % | 0.22 ↑ % | 1.39 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.256 | 0.22 ↑ % | -6.36 ↓ % | 0.49 ↑ % | 1.29 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606243843 | 0.62 ↑ % | -5.88 ↓ % | 3.58 ↑ % | 1.27 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | -0.53 ↓ % | -2.94 ↓ % | 1.93 ↑ % | 1.06 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967681819 | -0.08 ↓ % | -2.79 ↓ % | -0.91 ↓ % | 1.03 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3509764233 | 0.37 ↑ % | -6.72 ↓ % | -8.99 ↓ % | 1.02 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8719 | -0.26 ↓ % | -0.40 ↓ % | 3.06 ↑ % | 931.68 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7906 | 1.46 ↑ % | -6.55 ↓ % | 29.30 ↑ % | 928.86 Million Dollars | 134.41 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.990 | 1.54 ↑ % | -6.44 ↓ % | 30.58 ↑ % | 927.62 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079889047 | 1.19 ↑ % | -6.23 ↓ % | 5.35 ↑ % | 917.06 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305473434 | 0.05 ↑ % | -2.68 ↓ % | 1.27 ↑ % | 833.34 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.112 | 0.75 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 819.11 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491228144 | -0.26 ↓ % | -8.00 ↓ % | -15.01 ↓ % | 815.80 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909213120 | -0.09 ↓ % | -5.92 ↓ % | 8.02 ↑ % | 808.29 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.59 | 0.61 ↑ % | -1.17 ↓ % | -0.21 ↓ % | 791.83 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8611 | -0.95 ↓ % | -4.85 ↓ % | 3.32 ↑ % | 749.24 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087812977 | 0.21 ↑ % | -3.98 ↓ % | -1.89 ↓ % | 748.24 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9176 | 0.61 ↑ % | -4.89 ↓ % | -3.43 ↓ % | 727.77 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8687 | 0.57 ↑ % | -3.70 ↓ % | -11.11 ↓ % | 661.56 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019847372 | 0.77 ↑ % | -8.45 ↓ % | 2.86 ↑ % | 659.12 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314868664 | 0.14 ↑ % | -6.15 ↓ % | -4.98 ↓ % | 627.77 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296820251 | -0.69 ↓ % | 2.46 ↑ % | 4.15 ↑ % | 619.20 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071590360 | 0.46 ↑ % | -5.27 ↓ % | 1.34 ↑ % | 615.57 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9826 | 0.92 ↑ % | -3.78 ↓ % | 3.65 ↑ % | 603.69 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007521509 | 0.90 ↑ % | -5.55 ↓ % | 1.88 ↑ % | 598.37 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.30 ↑ % | -2.55 ↓ % | 2.98 ↑ % | 582.00 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607995041 | 0.87 ↑ % | -6.19 ↓ % | -8.95 ↓ % | 562.37 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060470 | 0.61 ↑ % | -7.59 ↓ % | 4.57 ↑ % | 532.11 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546006464 | -0.30 ↓ % | 4.97 ↑ % | 11.30 ↑ % | 481.31 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.87 ↑ % | -9.08 ↓ % | 4.26 ↑ % | 467.02 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3988 | 0.19 ↑ % | -3.27 ↓ % | 4.51 ↑ % | 461.59 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | 0.11 ↑ % | -0.39 ↓ % | -8.21 ↓ % | 459.76 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072723640 | 1.22 ↑ % | -7.16 ↓ % | 7.73 ↑ % | 457.14 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2492629372 | -0.25 ↓ % | -6.70 ↓ % | -4.24 ↓ % | 452.31 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1410 | -0.07 ↓ % | -0.64 ↓ % | -1.68 ↓ % | 446.63 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662038729 | 0.76 ↑ % | -1.85 ↓ % | 0.50 ↑ % | 445.77 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.56 | 2.31 ↑ % | 10.07 ↑ % | 29.05 ↑ % | 442.14 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.256 | 1.08 ↑ % | 10.20 ↑ % | 46.33 ↑ % | 440.13 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.53 ↑ % | -4.30 ↓ % | -0.27 ↓ % | 412.47 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5474 | 0.11 ↑ % | -6.17 ↓ % | 2.62 ↑ % | 407.28 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3739301730 | 0.47 ↑ % | -0.92 ↓ % | 2.17 ↑ % | 403.26 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | 0.1765379267 | 0.71 ↑ % | -4.14 ↓ % | 20.78 ↑ % | 399.00 Million Dollars | 115.19 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2206268717 | 1.16 ↑ % | -9.47 ↓ % | -14.23 ↓ % | 397.13 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379268566 | 0.00 ↓ % | -1.10 ↓ % | 8.38 ↑ % | 391.74 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 374.79 Million Dollars | 377.87 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3684503878 | 0.36 ↑ % | 2.40 ↑ % | 3.06 ↑ % | 368.45 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.61 | 0.16 ↑ % | -3.80 ↓ % | 1.92 ↑ % | 339.44 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539499375 | 0.31 ↑ % | -3.12 ↓ % | 1.14 ↑ % | 338.11 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279996842 | 0.38 ↑ % | -7.94 ↓ % | -4.71 ↓ % | 336.11 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 100 | 0.1326462097 | 0.50 ↑ % | -0.65 ↓ % | -18.28 ↓ % | 333.75 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
