Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,796.93 | -0.04 ↓ % | -0.55 ↓ % | 5.11 ↑ % | 1,416.09 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.91 | 0.09 ↑ % | -0.88 ↓ % | 6.14 ↑ % | 251.99 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.52 | 0.05 ↑ % | -0.47 ↓ % | 5.43 ↑ % | 89.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3958 | 0.20 ↑ % | -0.35 ↓ % | 2.90 ↑ % | 85.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.19 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | 0.05 ↑ % | -1.73 ↓ % | 4.92 ↑ % | 49.79 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974137910 | 0.10 ↑ % | 1.77 ↑ % | 3.78 ↑ % | 28.18 Billion Dollars | 516.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949991491 | 0.14 ↑ % | -1.36 ↓ % | 5.66 ↑ % | 14.57 Billion Dollars | 805.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | 0.22 ↑ % | 3.48 ↑ % | 26.10 ↑ % | 9.74 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601967579 | 0.23 ↑ % | -2.62 ↓ % | 2.03 ↑ % | 9.39 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.85 | 0.07 ↑ % | 0.30 ↑ % | 3.12 ↑ % | 9.30 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.06 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 8.35 Billion Dollars | 562.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.62 | 0.65 ↑ % | 1.11 ↑ % | 2.76 ↑ % | 6.62 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | 0.48 ↑ % | -0.68 ↓ % | 4.52 ↑ % | 6.43 Billion Dollars | 445.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509101324 | -0.02 ↓ % | -0.35 ↓ % | -1.33 ↓ % | 5.74 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640414365 | -0.09 ↓ % | -0.57 ↓ % | 9.10 ↑ % | 5.42 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 616.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.02 ↑ % | -1.89 ↓ % | 2.03 ↑ % | 4.21 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | -0.05 ↓ % | -1.83 ↓ % | 7.51 ↑ % | 4.14 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922046097 | 0.46 ↑ % | -3.26 ↓ % | -3.84 ↓ % | 3.99 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9917 | 0.40 ↑ % | -0.72 ↓ % | 10.75 ↑ % | 3.87 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.81 | 0.39 ↑ % | 0.39 ↑ % | 5.46 ↑ % | 3.50 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058451 | -0.03 ↓ % | -1.84 ↓ % | 9.41 ↑ % | 3.44 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | -0.23 ↓ % | -1.57 ↓ % | -1.65 ↓ % | 3.20 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774564264 | -0.46 ↓ % | 0.69 ↑ % | 3.46 ↑ % | 3.18 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035277665 | 0.12 ↑ % | -0.45 ↓ % | 8.46 ↑ % | 2.86 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.91 | -0.01 ↓ % | 0.06 ↑ % | -2.97 ↓ % | 2.82 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.46 | 3.21 ↑ % | 6.18 ↑ % | 40.88 ↑ % | 2.66 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | -0.02 ↓ % | 9.02 ↑ % | 15.77 ↑ % | 2.56 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.36 | 0.01 ↑ % | 0.13 ↑ % | -2.92 ↓ % | 2.51 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.921 | -0.19 ↓ % | -2.72 ↓ % | 4.06 ↑ % | 2.48 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4133 | 0.00 ↑ % | -3.50 ↓ % | -1.68 ↓ % | 2.37 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.47 | -0.13 ↓ % | 2.69 ↑ % | -4.45 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5211 | -0.32 ↓ % | 1.06 ↑ % | -0.38 ↓ % | 1.95 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1984574946 | 0.06 ↑ % | -15.72 ↓ % | -13.98 ↓ % | 1.92 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7106 | 0.50 ↑ % | 1.31 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.49 | -0.09 ↓ % | -2.33 ↓ % | 1.47 ↑ % | 1.70 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3074 | 0.06 ↑ % | -2.89 ↓ % | 7.69 ↑ % | 1.69 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721334916 | -0.32 ↓ % | -9.28 ↓ % | 0.01 ↑ % | 1.66 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.09 ↑ % | 0.15 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 0.29 ↑ % | 1.24 ↑ % | 7.86 ↑ % | 1.46 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033336 | 0.28 ↑ % | -2.10 ↓ % | 2.70 ↑ % | 1.38 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | 0.03 ↑ % | -3.67 ↓ % | 1.28 ↑ % | 1.28 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590451747 | 0.00 ↑ % | -2.30 ↓ % | 4.09 ↑ % | 1.26 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | 0.40 ↑ % | 0.86 ↑ % | 3.89 ↑ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530605603 | 0.30 ↑ % | -2.16 ↓ % | -6.70 ↓ % | 1.03 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958744983 | 0.01 ↑ % | -0.31 ↓ % | 0.62 ↑ % | 1.02 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.036 | 1.01 ↑ % | 5.44 ↑ % | 33.39 ↑ % | 938.39 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8007 | 0.03 ↑ % | -0.98 ↓ % | 32.23 ↑ % | 934.12 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8645 | -0.09 ↓ % | 0.11 ↑ % | 4.23 ↑ % | 928.01 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070260892 | 0.19 ↑ % | -2.22 ↓ % | 6.24 ↑ % | 908.89 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306186748 | -0.07 ↓ % | 0.84 ↑ % | 3.13 ↑ % | 835.32 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498654606 | -0.53 ↓ % | 0.22 ↑ % | -12.02 ↓ % | 828.14 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.111 | -0.26 ↓ % | 1.10 ↑ % | 1.60 ↑ % | 819.01 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.68 | 0.31 ↑ % | 3.01 ↑ % | 3.55 ↑ % | 804.98 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901236473 | 0.14 ↑ % | -4.28 ↓ % | 8.34 ↑ % | 801.21 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8716 | -0.29 ↓ % | 0.70 ↑ % | 3.33 ↑ % | 753.49 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086617062 | -0.28 ↓ % | -1.87 ↓ % | -3.25 ↓ % | 738.12 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9122 | -0.14 ↓ % | -2.78 ↓ % | -2.83 ↓ % | 723.54 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8784 | -0.13 ↓ % | 0.66 ↑ % | -7.58 ↓ % | 668.92 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019695237 | -0.15 ↓ % | -2.72 ↓ % | 5.32 ↑ % | 654.07 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313757369 | 0.37 ↑ % | -5.09 ↓ % | -4.33 ↓ % | 625.56 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070787761 | -0.20 ↓ % | -2.61 ↓ % | 1.65 ↑ % | 608.67 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0287737022 | -0.35 ↓ % | -4.04 ↓ % | 1.99 ↑ % | 600.54 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9639 | -0.73 ↓ % | 1.14 ↑ % | 2.35 ↑ % | 597.99 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001351385 | -0.13 ↓ % | -3.06 ↓ % | 3.73 ↑ % | 594.71 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.11 ↓ % | -0.26 ↓ % | 1.86 ↑ % | 580.24 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591893686 | 0.01 ↑ % | -4.21 ↓ % | -7.97 ↓ % | 556.74 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059907 | 0.25 ↑ % | -3.32 ↓ % | 4.93 ↑ % | 527.15 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537701305 | -0.04 ↓ % | 0.45 ↑ % | 8.04 ↑ % | 473.99 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.16 ↓ % | -3.14 ↓ % | 5.82 ↑ % | 464.81 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4013 | 0.03 ↑ % | -0.89 ↓ % | 6.36 ↑ % | 462.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.04 ↓ % | -2.49 ↓ % | -8.60 ↓ % | 456.19 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071870018 | 0.01 ↑ % | -2.23 ↓ % | 9.23 ↑ % | 451.78 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2464164477 | -0.29 ↓ % | -4.20 ↓ % | -3.82 ↓ % | 447.15 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1405 | -0.06 ↓ % | -0.12 ↓ % | -1.71 ↓ % | 445.69 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657774137 | 0.18 ↑ % | -0.98 ↓ % | 1.65 ↑ % | 442.90 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.250 | 0.55 ↑ % | 13.14 ↑ % | 45.46 ↑ % | 439.59 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.89 | 0.17 ↑ % | 10.68 ↑ % | 38.75 ↑ % | 429.04 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | -0.19 ↓ % | -0.40 ↓ % | 1.41 ↑ % | 408.32 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3752072919 | -0.09 ↓ % | -0.22 ↓ % | 2.67 ↑ % | 404.64 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5412 | 0.30 ↑ % | -3.15 ↓ % | 4.16 ↑ % | 402.71 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2222303163 | 0.01 ↑ % | -3.28 ↓ % | -19.96 ↓ % | 400.01 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384101306 | -0.22 ↓ % | 0.41 ↑ % | 11.85 ↑ % | 396.75 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 94 | 0.1749822833 | 0.09 ↑ % | -1.42 ↓ % | 22.17 ↑ % | 395.48 Million Dollars | 95.12 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 374.72 Million Dollars | 195.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3690924867 | -1.58 ↓ % | 1.48 ↑ % | 2.43 ↑ % | 369.09 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.43 | 0.34 ↑ % | -0.02 ↓ % | 3.81 ↑ % | 341.60 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539634262 | 0.47 ↑ % | -0.62 ↓ % | 1.30 ↑ % | 338.21 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2289965070 | -0.08 ↓ % | -4.04 ↓ % | -2.12 ↓ % | 337.60 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.10 ↓ % | 0.24 ↑ % | 0.07 ↑ % | 331.38 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
