Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,287.79 | -0.12 ↓ % | 1.99 ↑ % | 0.16 ↑ % | 1,822.01 Billion Dollars | 43.65 Billion Dollars | 78,382.52 |
| 2 | Ethereum (ETH) | 3,132.45 | -0.19 ↓ % | 2.98 ↑ % | 3.69 ↑ % | 378.07 Billion Dollars | 18.04 Billion Dollars | 2,689.62 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.66 Billion Dollars | 66.41 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.074 | -0.47 ↓ % | 2.05 ↑ % | -5.36 ↓ % | 125.14 Billion Dollars | 2.53 Billion Dollars | 1.7810 |
| 5 | BNB (BNB) | 903.10 | -0.14 ↓ % | 0.96 ↑ % | 1.03 ↑ % | 124.39 Billion Dollars | 1.69 Billion Dollars | 775.43 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.13 Billion Dollars | 6.83 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 135.58 | -0.23 ↓ % | 2.29 ↑ % | -1.11 ↓ % | 76.01 Billion Dollars | 3.40 Billion Dollars | 116.42 |
| 8 | TRON (TRX) | 0.2875924653 | -0.03 ↓ % | 0.10 ↑ % | 1.89 ↑ % | 27.23 Billion Dollars | 492.16 Million Dollars | 0.2469358061 |
| 9 | Dogecoin (DOGE) | 0.1418165279 | -0.08 ↓ % | 1.31 ↑ % | -4.99 ↓ % | 22.92 Billion Dollars | 933.22 Million Dollars | 0.1217680672 |
| 10 | Cardano (ADA) | 0.4297044134 | -0.52 ↓ % | 3.45 ↑ % | 1.45 ↑ % | 15.43 Billion Dollars | 559.42 Million Dollars | 0.3689575302 |
| 11 | Bitcoin Cash (BCH) | 596.39 | 0.01 ↑ % | 1.50 ↑ % | 7.97 ↑ % | 11.91 Billion Dollars | 360.24 Million Dollars | 512.08 |
| 12 | Hyperliquid (HYPE) | 29.68 | 0.17 ↑ % | -4.73 ↓ % | -10.99 ↓ % | 9.99 Billion Dollars | 314.73 Million Dollars | 25.49 |
| 13 | Chainlink (LINK) | 14.07 | 0.00 ↓ % | 0.51 ↑ % | 5.93 ↑ % | 9.80 Billion Dollars | 550.98 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.652 | 0.74 ↑ % | 0.71 ↑ % | -1.56 ↓ % | 8.90 Billion Dollars | 514.29 Thousand Dollar | 8.287 |
| 15 | Stellar (XLM) | 0.2416072256 | -0.50 ↓ % | 0.34 ↑ % | -3.51 ↓ % | 7.82 Billion Dollars | 112.94 Million Dollars | 0.2074514537 |
| 16 | Monero (XMR) | 373.13 | -1.02 ↓ % | -5.41 ↓ % | -10.64 ↓ % | 6.88 Billion Dollars | 123.05 Million Dollars | 320.38 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 97.68 Million Dollars | 0.8584 |
| 18 | Litecoin (LTC) | 83.09 | -0.15 ↓ % | 1.47 ↑ % | -0.81 ↓ % | 6.36 Billion Dollars | 341.13 Million Dollars | 71.34 |
| 19 | Sui (SUI) | 1.6332 | -0.86 ↓ % | 5.28 ↑ % | 6.15 ↑ % | 6.10 Billion Dollars | 856.69 Million Dollars | 1.4023 |
| 20 | Avalanche (AVAX) | 13.79 | 0.26 ↑ % | 2.79 ↑ % | -1.33 ↓ % | 5.92 Billion Dollars | 316.02 Million Dollars | 11.84 |
| 21 | Hedera (HBAR) | 0.1349992220 | -0.12 ↓ % | 0.84 ↑ % | -6.30 ↓ % | 5.73 Billion Dollars | 155.54 Million Dollars | 0.1159145170 |
| 22 | Zcash (ZEC) | 346.75 | 0.32 ↑ % | 3.90 ↑ % | -19.74 ↓ % | 5.70 Billion Dollars | 707.60 Million Dollars | 297.73 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.56 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085158 | -0.03 ↓ % | 0.96 ↑ % | 0.68 ↑ % | 5.02 Billion Dollars | 90.65 Million Dollars | 0.0000073119 |
| 25 | Toncoin (TON) | 1.6587 | 0.09 ↑ % | 3.88 ↑ % | 3.15 ↑ % | 4.06 Billion Dollars | 94.44 Million Dollars | 1.4242 |
| 26 | World Liberty Financial (WLFI) | 0.1512203404 | -0.18 ↓ % | 0.39 ↑ % | -5.07 ↓ % | 4.04 Billion Dollars | 91.59 Million Dollars | 0.1298424721 |
| 27 | Cronos (CRO) | 0.1046588921 | -0.01 ↓ % | -0.01 ↓ % | -3.26 ↓ % | 3.91 Billion Dollars | 12.65 Million Dollars | 0.0898633692 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 57.46 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1222 | -0.57 ↓ % | 4.97 ↑ % | 3.11 ↑ % | 3.65 Billion Dollars | 83.96 Million Dollars | 0.9636 |
| 30 | Uniswap (UNI) | 5.637 | 0.00 ↓ % | 1.01 ↑ % | -8.18 ↓ % | 3.55 Billion Dollars | 206.97 Million Dollars | 4.840 |
| 31 | Polkadot (DOT) | 2.142 | 0.04 ↑ % | 0.05 ↑ % | -5.36 ↓ % | 3.52 Billion Dollars | 144.40 Million Dollars | 1.8391 |
| 32 | Bittensor (TAO) | 286.33 | -0.33 ↓ % | 2.20 ↑ % | -3.68 ↓ % | 2.99 Billion Dollars | 103.96 Million Dollars | 245.85 |
| 33 | Aave (AAVE) | 193.47 | -0.02 ↓ % | 2.66 ↑ % | 7.72 ↑ % | 2.96 Billion Dollars | 280.85 Million Dollars | 166.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 216.83 Million Dollars | 0.8579 |
| 35 | Bitget Token (BGB) | 3.543 | 0.35 ↑ % | 0.65 ↑ % | -1.99 ↓ % | 2.47 Billion Dollars | 57.42 Million Dollars | 3.042 |
| 36 | OKB (OKB) | 108.78 | -0.32 ↓ % | 1.84 ↑ % | 2.52 ↑ % | 2.28 Billion Dollars | 28.15 Million Dollars | 93.40 |
| 37 | NEAR Protocol (NEAR) | 1.7700 | 1.61 ↑ % | 3.14 ↑ % | -4.56 ↓ % | 2.27 Billion Dollars | 140.09 Million Dollars | 1.5198 |
| 38 | Canton (CC) | 0.0623811948 | 0.02 ↑ % | -1.04 ↓ % | -28.28 ↓ % | 2.24 Billion Dollars | 10.00 Million Dollars | 0.0535624277 |
| 39 | Ethena (ENA) | 0.2793184477 | 0.68 ↑ % | 5.49 ↑ % | 4.15 ↑ % | 2.15 Billion Dollars | 192.71 Million Dollars | 0.2398314781 |
| 40 | Aster (ASTER) | 0.9506 | -0.31 ↓ % | -3.23 ↓ % | -12.14 ↓ % | 2.11 Billion Dollars | 272.90 Million Dollars | 0.8162 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.03 ↑ % | 0.10 ↑ % | -3.89 ↓ % | 2.07 Billion Dollars | 64.07 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045730 | 0.41 ↑ % | 1.95 ↑ % | -1.42 ↓ % | 1.92 Billion Dollars | 289.06 Million Dollars | 0.0000039265 |
| 43 | Internet Computer (ICP) | 3.498 | 0.06 ↑ % | 0.13 ↑ % | -12.19 ↓ % | 1.89 Billion Dollars | 75.60 Million Dollars | 3.004 |
| 44 | Pi (PI) | 0.2247337252 | -0.03 ↓ % | -0.53 ↓ % | -8.13 ↓ % | 1.88 Billion Dollars | 15.72 Million Dollars | 0.1929633432 |
| 45 | Tether Gold (XAUt) | 4,202.82 | 0.02 ↑ % | 0.00 ↑ % | -0.49 ↓ % | 1.59 Billion Dollars | 15.91 Billion Dollars | 3,608.67 |
| 46 | Ondo (ONDO) | 0.4720459897 | -0.18 ↓ % | 0.86 ↑ % | -8.24 ↓ % | 1.49 Billion Dollars | 51.98 Million Dollars | 0.4053133202 |
| 47 | Kaspa (KAS) | 0.0529673747 | -0.99 ↓ % | 2.78 ↑ % | -11.33 ↓ % | 1.43 Billion Dollars | 25.28 Million Dollars | 0.0454794299 |
| 48 | PAX Gold (PAXG) | 4,208.07 | 0.08 ↑ % | -0.17 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 48.24 Million Dollars | 3,613.18 |
| 49 | Worldcoin (WLD) | 0.5890 | -0.29 ↓ % | 1.50 ↑ % | -7.61 ↓ % | 1.41 Billion Dollars | 84.44 Million Dollars | 0.5058 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 10.05 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.51 ↓ % | 2.22 ↑ % | 2.91 ↑ % | 1.35 Billion Dollars | 4.49 Million Dollars | 8.923 |
| 52 | POL (prev. MATIC) (POL) | 0.1243980375 | 0.05 ↑ % | -0.05 ↓ % | -7.53 ↓ % | 1.31 Billion Dollars | 63.26 Million Dollars | 0.1068120113 |
| 53 | MemeCore (M) | 1.2466 | -0.80 ↓ % | -6.84 ↓ % | -11.01 ↓ % | 1.30 Billion Dollars | 14.83 Million Dollars | 1.0704 |
| 54 | Aptos (APT) | 1.7587 | 0.08 ↑ % | -0.65 ↓ % | -12.65 ↓ % | 1.29 Billion Dollars | 112.46 Million Dollars | 1.5100 |
| 55 | Sky (SKY) | 0.0535825101 | -0.59 ↓ % | 1.00 ↑ % | -4.46 ↓ % | 1.23 Billion Dollars | 13.12 Million Dollars | 0.0460076042 |
| 56 | Arbitrum (ARB) | 0.2128554391 | 0.53 ↑ % | 2.15 ↑ % | -0.74 ↓ % | 1.20 Billion Dollars | 108.50 Million Dollars | 0.1827642785 |
| 57 | Algorand (ALGO) | 0.1355475229 | -0.24 ↓ % | 0.41 ↑ % | -2.97 ↓ % | 1.19 Billion Dollars | 33.55 Million Dollars | 0.1163853051 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.742 | 0.09 ↑ % | 0.13 ↑ % | -5.28 ↓ % | 1.15 Billion Dollars | 208.35 Million Dollars | 4.930 |
| 59 | VeChain (VET) | 0.0126337169 | -0.16 ↓ % | -0.39 ↓ % | -5.40 ↓ % | 1.09 Billion Dollars | 22.07 Million Dollars | 0.0108477009 |
| 60 | Quant (QNT) | 89.50 | -0.43 ↓ % | -0.44 ↓ % | -14.47 ↓ % | 1.08 Billion Dollars | 16.74 Million Dollars | 76.85 |
| 61 | Filecoin (FIL) | 1.4880 | -0.37 ↓ % | 0.00 ↑ % | -7.21 ↓ % | 1.08 Billion Dollars | 103.91 Million Dollars | 1.2776 |
| 62 | Cosmos (ATOM) | 2.233 | 0.27 ↑ % | -0.85 ↓ % | -7.38 ↓ % | 1.08 Billion Dollars | 42.94 Million Dollars | 1.9174 |
| 63 | Pump.fun (PUMP) | 0.0030344277 | -0.82 ↓ % | 0.80 ↑ % | -1.51 ↓ % | 1.07 Billion Dollars | 127.06 Million Dollars | 0.0026054537 |
| 64 | Flare (FLR) | 0.0131283644 | -0.04 ↓ % | 0.33 ↑ % | -12.53 ↓ % | 1.05 Billion Dollars | 4.33 Million Dollars | 0.0112724207 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 31.68 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0497125839 | 0.03 ↑ % | -0.06 ↓ % | -6.68 ↓ % | 920.81 Million Dollars | 21.11 Million Dollars | 0.0426847656 |
| 67 | Render (RENDER) | 1.6374 | 0.05 ↑ % | 1.42 ↑ % | -7.20 ↓ % | 849.13 Million Dollars | 30.23 Million Dollars | 1.4059 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 843.14 Million Dollars | 2.60 Billion Dollars | 0.8570 |
| 69 | Sei (SEI) | 0.1316251225 | 0.21 ↑ % | 1.64 ↑ % | -5.51 ↓ % | 838.45 Million Dollars | 54.39 Million Dollars | 0.1130174105 |
| 70 | GateToken (GT) | 10.27 | 0.02 ↑ % | 0.52 ↑ % | -3.00 ↓ % | 824.63 Million Dollars | 2.48 Million Dollars | 8.819 |
| 71 | Bonk (BONK) | 0.0000094575 | -0.08 ↓ % | 1.72 ↑ % | -1.88 ↓ % | 782.07 Million Dollars | 93.31 Million Dollars | 0.0000081205 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.03 ↓ % | -0.24 ↓ % | -5.73 ↓ % | 765.50 Million Dollars | 36.93 Million Dollars | 1.9500 |
| 73 | MYX Finance (MYX) | 2.922 | 1.13 ↑ % | -3.10 ↓ % | -0.24 ↓ % | 734.92 Million Dollars | 34.16 Million Dollars | 2.509 |
| 74 | Pudgy Penguins (PENGU) | 0.0114134564 | -1.01 ↓ % | 4.31 ↑ % | 3.28 ↑ % | 717.45 Million Dollars | 263.24 Million Dollars | 0.0097999475 |
| 75 | Story (IP) | 2.164 | -0.32 ↓ % | -2.56 ↓ % | -14.22 ↓ % | 718.21 Million Dollars | 27.74 Million Dollars | 1.8577 |
| 76 | Jupiter (JUP) | 0.2279079320 | 0.08 ↑ % | -0.45 ↓ % | -8.95 ↓ % | 714.94 Million Dollars | 19.20 Million Dollars | 0.1956888156 |
| 77 | Nexo (NEXO) | 0.9981 | 0.24 ↑ % | 1.60 ↑ % | 5.27 ↑ % | 644.94 Million Dollars | 9.65 Million Dollars | 0.8570 |
| 78 | SPX6900 (SPX) | 0.6668 | -0.94 ↓ % | 5.12 ↑ % | -4.72 ↓ % | 620.77 Million Dollars | 22.46 Million Dollars | 0.5725 |
| 79 | Aerodrome Finance (AERO) | 0.6767 | -0.46 ↓ % | -0.06 ↓ % | -0.92 ↓ % | 612.16 Million Dollars | 18.89 Million Dollars | 0.5810 |
| 80 | Optimism (OP) | 0.3167755510 | 0.82 ↑ % | 0.30 ↑ % | -2.46 ↓ % | 600.79 Million Dollars | 74.60 Million Dollars | 0.2719933081 |
| 81 | Immutable (IMX) | 0.2945926011 | -0.03 ↓ % | -0.85 ↓ % | -3.55 ↓ % | 585.94 Million Dollars | 17.96 Million Dollars | 0.2529463396 |
| 82 | Dash (DASH) | 45.68 | -0.57 ↓ % | -2.72 ↓ % | -16.20 ↓ % | 571.54 Million Dollars | 132.90 Million Dollars | 39.23 |
| 83 | 0.2462199628 | -1.70 ↓ % | 4.43 ↑ % | -5.43 ↓ % | 569.28 Million Dollars | 86.65 Million Dollars | 0.2114120929 | |
| 84 | Curve DAO Token (CRV) | 0.3973067654 | -0.45 ↓ % | 2.61 ↑ % | -6.16 ↓ % | 564.35 Million Dollars | 61.43 Million Dollars | 0.3411399053 |
| 85 | Injective (INJ) | 5.642 | 0.12 ↑ % | 1.16 ↑ % | -3.66 ↓ % | 564.01 Million Dollars | 51.51 Million Dollars | 4.844 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8589 | -0.65 ↓ % | 0.49 ↑ % | -7.57 ↓ % | 563.49 Million Dollars | 86.21 Million Dollars | 0.7374 |
| 87 | Starknet (STRK) | 0.1143655865 | -0.61 ↓ % | 1.67 ↑ % | -10.82 ↓ % | 549.12 Million Dollars | 57.16 Million Dollars | 0.0981978379 |
| 88 | Stacks (STX) | 0.2994585936 | -0.18 ↓ % | 0.38 ↑ % | -4.53 ↓ % | 543.40 Million Dollars | 10.04 Million Dollars | 0.2571244317 |
| 89 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 540.44 Million Dollars | 4.13 Million Dollars | 0.8587 |
| 90 | Lido DAO (LDO) | 0.6001 | 0.69 ↑ % | 3.51 ↑ % | -8.45 ↓ % | 535.29 Million Dollars | 59.85 Million Dollars | 0.5152 |
| 91 | Tezos (XTZ) | 0.4809367121 | -0.26 ↓ % | -0.39 ↓ % | -1.72 ↓ % | 513.60 Million Dollars | 20.94 Million Dollars | 0.4129471701 |
| 92 | Telcoin (TEL) | 0.0055480100 | 0.35 ↑ % | 0.89 ↑ % | 2.55 ↑ % | 504.91 Million Dollars | 2.06 Million Dollars | 0.0047636934 |
| 93 | Celestia (TIA) | 0.5832 | -0.10 ↓ % | 0.37 ↑ % | -9.90 ↓ % | 496.25 Million Dollars | 56.54 Million Dollars | 0.5008 |
| 94 | The Graph (GRT) | 0.0465710003 | 0.15 ↑ % | -0.60 ↓ % | -7.16 ↓ % | 494.62 Million Dollars | 20.49 Million Dollars | 0.0399873045 |
| 95 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.24 Million Dollars | 13.62 Million Dollars | 0.8564 |
| 96 | ether.fi (ETHFI) | 0.8081 | -0.03 ↓ % | 0.68 ↑ % | -1.29 ↓ % | 491.72 Million Dollars | 30.66 Million Dollars | 0.6939 |
| 97 | Kaia (KAIA) | 0.0791773298 | -0.41 ↓ % | 0.94 ↑ % | -0.30 ↓ % | 489.89 Million Dollars | 16.72 Million Dollars | 0.0679841099 |
| 98 | DoubleZero (2Z) | 0.1384025641 | -0.48 ↓ % | 10.71 ↑ % | 18.69 ↑ % | 480.45 Million Dollars | 62.41 Million Dollars | 0.1188367320 |
| 99 | AB (AB) | 0.0052995591 | -0.04 ↓ % | -0.27 ↓ % | -11.86 ↓ % | 478.54 Million Dollars | 12.15 Million Dollars | 0.0045503657 |
| 100 | Morpho (MORPHO) | 1.2336 | -0.31 ↓ % | -1.85 ↓ % | -16.72 ↓ % | 461.47 Million Dollars | 19.19 Million Dollars | 1.0592 |
