Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,411.77 | 0.79 ↑ % | -2.46 ↓ % | -6.20 ↓ % | 1,368.44 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.30 | 1.38 ↑ % | -3.54 ↓ % | -5.65 ↓ % | 249.75 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 65.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.00 | 0.69 ↑ % | -1.83 ↓ % | -7.06 ↓ % | 85.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | 0.72 ↑ % | -3.41 ↓ % | -4.38 ↓ % | 85.23 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.93 ↑ % | -3.32 ↓ % | -6.53 ↓ % | 49.62 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115728881 | -0.65 ↓ % | -0.14 ↓ % | 4.29 ↑ % | 29.52 Billion Dollars | 807.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905161059 | 0.85 ↑ % | -3.53 ↓ % | -7.43 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.50 | 1.08 ↑ % | -3.29 ↓ % | 2.81 ↑ % | 9.88 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.27 | 0.63 ↑ % | 0.45 ↑ % | -0.09 ↓ % | 9.39 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521197022 | 0.81 ↑ % | -4.63 ↓ % | -7.09 ↓ % | 9.10 Billion Dollars | 501.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.288 | -0.02 ↓ % | 0.63 ↑ % | 2.44 ↑ % | 8.55 Billion Dollars | 498.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.87 | 0.87 ↑ % | 4.81 ↑ % | 2.36 ↑ % | 6.71 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.734 | 0.99 ↑ % | -3.63 ↓ % | -8.25 ↓ % | 6.18 Billion Dollars | 622.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423795371 | 0.62 ↑ % | -2.12 ↓ % | -5.67 ↓ % | 5.42 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568860715 | 0.83 ↑ % | -4.98 ↓ % | -7.68 ↓ % | 5.18 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 976.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.62 ↑ % | -3.57 ↓ % | -4.73 ↓ % | 4.13 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.056 | 0.84 ↑ % | -4.49 ↓ % | -9.50 ↓ % | 3.91 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896277800 | 1.17 ↑ % | -4.12 ↓ % | -7.00 ↓ % | 3.88 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.72 | 1.12 ↑ % | -3.96 ↓ % | -5.11 ↓ % | 3.63 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | 0.89 ↑ % | -5.02 ↓ % | -11.34 ↓ % | 3.55 Billion Dollars | 383.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057123 | 0.92 ↑ % | -4.58 ↓ % | -3.90 ↓ % | 3.37 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738522135 | 0.54 ↑ % | -1.67 ↓ % | -6.04 ↓ % | 3.12 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2543 | 0.28 ↑ % | -0.71 ↓ % | -4.10 ↓ % | 3.09 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.87 | 0.08 ↑ % | -3.93 ↓ % | -7.94 ↓ % | 2.84 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978114021 | 0.55 ↑ % | -0.66 ↓ % | -6.48 ↓ % | 2.71 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.60 | -0.18 ↓ % | -0.08 ↓ % | -9.86 ↓ % | 2.54 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4184 | 0.57 ↑ % | -5.14 ↓ % | -1.51 ↓ % | 2.38 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 0.37 ↑ % | -4.88 ↓ % | -11.76 ↓ % | 2.34 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.86 | -0.13 ↓ % | -0.28 ↓ % | -10.19 ↓ % | 2.26 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.85 ↑ % | -2.48 ↓ % | -15.25 ↓ % | 2.20 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6851 | -0.59 ↓ % | 1.03 ↑ % | 15.03 ↑ % | 2.16 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896573777 | 0.31 ↑ % | -5.21 ↓ % | -2.66 ↓ % | 1.86 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | 1.10 ↑ % | -3.72 ↓ % | -12.83 ↓ % | 1.78 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2815 | 0.21 ↑ % | -2.50 ↓ % | -5.31 ↓ % | 1.65 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6668 | 0.25 ↑ % | -2.54 ↓ % | -7.25 ↓ % | 1.65 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.87 | 0.85 ↑ % | -3.77 ↓ % | -9.14 ↓ % | 1.64 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711686679 | 0.39 ↑ % | -10.59 ↓ % | -3.47 ↓ % | 1.64 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.04 ↑ % | -4.69 ↓ % | -6.41 ↓ % | 1.42 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032962 | 1.33 ↑ % | -3.79 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.350 | 0.42 ↑ % | -6.15 ↓ % | -12.60 ↓ % | 1.29 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | 0.67 ↑ % | -3.52 ↓ % | -5.11 ↓ % | 1.26 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464343298 | 0.68 ↑ % | -4.96 ↓ % | -9.14 ↓ % | 1.20 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | 0.82 ↑ % | -2.89 ↓ % | -5.26 ↓ % | 1.05 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.08 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365291135 | -0.52 ↓ % | 0.19 ↑ % | 17.74 ↑ % | 997.35 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924685011 | 0.86 ↑ % | -3.96 ↓ % | -5.10 ↓ % | 981.30 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3086050027 | 1.37 ↑ % | -5.10 ↓ % | -15.66 ↓ % | 916.43 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7718 | 0.40 ↑ % | -2.41 ↓ % | -5.14 ↓ % | 884.31 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.02 | 1.58 ↑ % | -6.91 ↓ % | 6.87 ↑ % | 869.47 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6224 | 0.53 ↑ % | -4.31 ↓ % | -14.24 ↓ % | 841.62 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959022996 | 0.98 ↑ % | -6.00 ↓ % | -13.62 ↓ % | 814.42 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858256227 | 0.44 ↑ % | -2.99 ↓ % | -7.54 ↓ % | 763.15 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.624 | 0.54 ↑ % | -3.36 ↓ % | -8.15 ↓ % | 762.98 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.203 | 0.60 ↑ % | -4.03 ↓ % | -20.01 ↓ % | 744.76 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9311 | 1.13 ↑ % | -6.73 ↓ % | -0.51 ↓ % | 739.00 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426119410 | 0.99 ↑ % | -2.71 ↓ % | -15.17 ↓ % | 707.67 Million Dollars | 645.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080329094 | 0.30 ↑ % | -3.07 ↓ % | -8.98 ↓ % | 685.31 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6768 | 1.00 ↑ % | -6.43 ↓ % | -13.87 ↓ % | 677.27 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8487 | 0.15 ↑ % | -7.82 ↓ % | -5.75 ↓ % | 647.57 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305605290 | 0.58 ↑ % | -6.54 ↓ % | -4.26 ↓ % | 609.36 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.145 | -1.86 ↓ % | 5.84 ↑ % | 37.09 ↑ % | 598.25 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9315 | 1.09 ↑ % | -3.53 ↓ % | -11.84 ↓ % | 593.12 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068914455 | 0.62 ↑ % | -4.13 ↓ % | -6.95 ↓ % | 592.56 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017759493 | 1.38 ↑ % | -5.30 ↓ % | -9.59 ↓ % | 589.79 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8862 | 0.55 ↑ % | -2.24 ↓ % | -3.40 ↓ % | 572.60 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 28.82 | 0.84 ↑ % | 10.70 ↑ % | 27.61 ↑ % | 564.78 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929075789 | 0.84 ↑ % | -6.53 ↓ % | -10.86 ↓ % | 561.24 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253927464 | -0.08 ↓ % | -0.76 ↓ % | -10.06 ↓ % | 536.02 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531413473 | 0.78 ↑ % | -3.70 ↓ % | -6.67 ↓ % | 535.59 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0599445940 | -0.96 ↓ % | -1.25 ↓ % | 8.57 ↑ % | 528.42 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057063 | 0.99 ↑ % | -3.85 ↓ % | -6.01 ↓ % | 502.13 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | 0.2073563761 | 0.54 ↑ % | -7.27 ↓ % | 4.87 ↑ % | 468.62 Million Dollars | 125.31 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3865 | 0.73 ↑ % | 1.02 ↑ % | -9.25 ↓ % | 456.90 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6607 | 1.32 ↑ % | -4.87 ↓ % | -12.24 ↓ % | 433.59 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5479 | 1.14 ↑ % | -7.90 ↓ % | -1.24 ↓ % | 432.20 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.04 ↑ % | -0.16 ↓ % | 1.13 ↑ % | 425.63 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067209391 | 0.96 ↑ % | -4.73 ↓ % | -10.26 ↓ % | 422.48 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2316820167 | 0.34 ↑ % | -5.52 ↓ % | -9.85 ↓ % | 420.41 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3798601195 | 0.80 ↑ % | -4.34 ↓ % | -2.11 ↓ % | 409.99 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.38 | 0.77 ↑ % | 0.06 ↑ % | -4.80 ↓ % | 409.11 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594906414 | 0.49 ↑ % | -5.18 ↓ % | -12.20 ↓ % | 407.78 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.27 | 0.38 ↑ % | -6.51 ↓ % | -13.70 ↓ % | 403.37 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198698798 | 0.69 ↑ % | 2.06 ↑ % | -0.14 ↓ % | 395.77 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 385.73 Million Dollars | 234.87 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346855994 | 0.36 ↑ % | -3.53 ↓ % | -8.74 ↓ % | 358.81 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183261745 | -0.47 ↓ % | 2.93 ↑ % | 11.21 ↑ % | 352.28 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.52 ↑ % | -0.20 ↓ % | 0.03 ↑ % | 329.74 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.54 | 0.23 ↑ % | -3.72 ↓ % | -8.01 ↓ % | 328.69 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003310 | 0.10 ↑ % | -1.08 ↓ % | -8.16 ↓ % | 326.76 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177325182 | 0.92 ↑ % | -6.79 ↓ % | -11.14 ↓ % | 321.49 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
