Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,946.15 | -0.24 ↓ % | 2.94 ↑ % | -4.57 ↓ % | 1,298.57 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.89 | -0.13 ↓ % | 3.68 ↑ % | -6.07 ↓ % | 228.10 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 74.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3643 | -0.09 ↓ % | 2.91 ↑ % | -7.87 ↓ % | 83.25 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.79 | -0.05 ↓ % | 0.96 ↑ % | -3.60 ↓ % | 81.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | 0.41 ↑ % | 6.77 ↑ % | -3.50 ↓ % | 46.68 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862290615 | -0.05 ↓ % | 1.77 ↑ % | 1.70 ↑ % | 27.12 Billion Dollars | 580.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926466199 | 0.29 ↑ % | 1.53 ↑ % | -8.43 ↓ % | 15.65 Billion Dollars | 846.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.91 | -0.69 ↓ % | 1.70 ↑ % | -13.27 ↓ % | 9.82 Billion Dollars | 457.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654281614 | 0.06 ↑ % | 3.13 ↑ % | -6.32 ↓ % | 9.58 Billion Dollars | 409.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.757 | 0.17 ↑ % | 11.84 ↑ % | 2.37 ↑ % | 8.07 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | -0.23 ↓ % | 2.55 ↑ % | -8.86 ↓ % | 6.96 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.99 | 0.26 ↑ % | 5.91 ↑ % | -2.14 ↓ % | 6.16 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1607832702 | 0.35 ↑ % | 0.12 ↑ % | -2.87 ↓ % | 6.08 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.454 | 0.22 ↑ % | 3.67 ↑ % | -4.88 ↓ % | 5.99 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524935873 | 0.50 ↑ % | 2.11 ↑ % | -9.27 ↓ % | 5.01 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964633486 | -0.03 ↓ % | 3.25 ↑ % | -5.14 ↓ % | 4.15 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.54 | 0.05 ↑ % | 3.42 ↑ % | -3.26 ↓ % | 4.04 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.30 | -0.82 ↓ % | 1.49 ↑ % | -18.78 ↓ % | 3.91 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.555 | 0.32 ↑ % | 3.62 ↑ % | -5.99 ↓ % | 3.69 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059427 | -0.26 ↓ % | 0.32 ↑ % | -8.70 ↓ % | 3.50 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8756 | 0.14 ↑ % | 2.01 ↑ % | -9.93 ↓ % | 3.37 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2916 | 0.08 ↑ % | -2.24 ↓ % | -9.78 ↓ % | 3.17 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1136072318 | -0.95 ↓ % | 6.36 ↑ % | -1.53 ↓ % | 3.14 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752058114 | -0.04 ↓ % | 1.74 ↑ % | -5.42 ↓ % | 3.09 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.32 | -0.10 ↓ % | 0.21 ↑ % | 5.10 ↑ % | 2.69 Billion Dollars | 478.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.30 | -0.10 ↓ % | 0.09 ↑ % | 5.34 ↑ % | 2.42 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.489 | 0.18 ↑ % | 5.30 ↑ % | -2.20 ↓ % | 2.21 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2658 | -0.60 ↓ % | 1.31 ↑ % | -6.80 ↓ % | 2.11 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5979 | 0.23 ↑ % | 3.32 ↑ % | -5.73 ↓ % | 1.94 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.89 | 0.35 ↑ % | 2.74 ↑ % | -10.57 ↓ % | 1.85 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4357 | -0.26 ↓ % | 1.39 ↑ % | -6.73 ↓ % | 1.83 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.73 | -0.24 ↓ % | 3.55 ↑ % | -8.69 ↓ % | 1.79 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6954 | -0.30 ↓ % | 0.21 ↑ % | -2.75 ↓ % | 1.72 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039071 | -0.85 ↓ % | -0.35 ↓ % | -10.78 ↓ % | 1.62 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.91 | -0.07 ↓ % | 2.51 ↑ % | -6.18 ↓ % | 1.57 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.216 | -0.12 ↓ % | 0.76 ↑ % | -6.30 ↓ % | 1.55 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670240505 | 0.34 ↑ % | 6.52 ↑ % | 6.16 ↑ % | 1.54 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641693866 | -0.09 ↓ % | 1.44 ↑ % | -12.97 ↓ % | 1.52 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.352 | -0.53 ↓ % | 1.75 ↑ % | -4.27 ↓ % | 1.30 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9906 | 0.06 ↑ % | 1.69 ↑ % | -5.50 ↓ % | 1.28 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2527832598 | -0.13 ↓ % | 3.28 ↑ % | -8.74 ↓ % | 1.23 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136930979 | 0.79 ↑ % | 8.52 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.179 | 0.43 ↑ % | 7.31 ↑ % | -8.15 ↓ % | 1.20 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915291780 | 0.75 ↑ % | 6.83 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | 0.06 ↑ % | 3.58 ↑ % | 1.00 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.23 ↓ % | -0.96 ↓ % | -11.80 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572030124 | 0.32 ↑ % | -0.34 ↓ % | -1.16 ↓ % | 949.99 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003874356 | -0.37 ↓ % | 4.83 ↑ % | -17.07 ↓ % | 825.69 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294059903 | -0.10 ↓ % | -0.03 ↓ % | -8.27 ↓ % | 800.81 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093444828 | 0.12 ↑ % | 4.10 ↑ % | -4.21 ↓ % | 793.10 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.7931 | 0.12 ↑ % | 5.67 ↑ % | 77.62 ↑ % | 793.07 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.399 | 0.30 ↑ % | 4.13 ↑ % | -2.52 ↓ % | 790.31 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.866 | 0.13 ↑ % | 3.65 ↑ % | -4.55 ↓ % | 790.85 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 0.24 ↑ % | 1.24 ↑ % | -8.46 ↓ % | 774.19 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849078837 | 0.08 ↑ % | 2.06 ↑ % | -9.23 ↓ % | 754.40 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3797 | 0.19 ↑ % | 1.85 ↑ % | -5.13 ↓ % | 715.67 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9010 | 0.03 ↑ % | 3.03 ↑ % | -6.56 ↓ % | 679.32 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 664.81 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0331264076 | 0.13 ↑ % | -1.51 ↓ % | -10.23 ↓ % | 660.35 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8452 | -0.10 ↓ % | 5.37 ↑ % | -8.44 ↓ % | 659.12 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7386 | -1.04 ↓ % | 13.56 ↑ % | 18.30 ↑ % | 660.28 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071836664 | -0.23 ↓ % | 0.46 ↑ % | -11.60 ↓ % | 617.69 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017268385 | 0.27 ↑ % | -1.63 ↓ % | -20.84 ↓ % | 611.30 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925849554 | -0.38 ↓ % | 1.24 ↑ % | -18.59 ↓ % | 539.47 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8312 | -0.25 ↓ % | 2.18 ↑ % | -6.73 ↓ % | 537.09 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058529 | 0.02 ↑ % | 1.95 ↑ % | -10.20 ↓ % | 515.02 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286003476 | 0.78 ↑ % | -1.42 ↓ % | -2.28 ↓ % | 503.37 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.05 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2680524254 | 0.77 ↑ % | 15.74 ↑ % | 9.84 ↑ % | 482.49 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1467842894 | -0.33 ↓ % | 3.30 ↑ % | -10.61 ↓ % | 476.15 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.45 | -1.96 ↓ % | 2.61 ↑ % | 16.99 ↑ % | 474.62 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | 0.03 ↑ % | 0.17 ↑ % | -0.37 ↓ % | 460.84 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673728257 | 0.18 ↑ % | 3.25 ↑ % | -9.98 ↓ % | 453.64 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4836 | -0.03 ↓ % | -0.71 ↓ % | -4.35 ↓ % | 447.08 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2438592130 | 0.18 ↑ % | 4.95 ↑ % | -7.49 ↓ % | 442.51 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.12 ↓ % | 13.34 ↑ % | 2.61 ↑ % | 431.40 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | 0.02 ↑ % | 4.77 ↑ % | -12.37 ↓ % | 416.99 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066194492 | 0.32 ↑ % | 5.93 ↑ % | -7.87 ↓ % | 416.10 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2346 | 0.34 ↑ % | 2.89 ↑ % | -5.52 ↓ % | 408.40 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458603749 | -0.65 ↓ % | 1.86 ↑ % | 6.43 ↑ % | 404.26 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3724138629 | 0.08 ↑ % | 1.50 ↑ % | -6.53 ↓ % | 400.91 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 385.62 Million Dollars | 400.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5109 | -0.92 ↓ % | 14.33 ↑ % | 6.12 ↑ % | 380.15 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4331 | 0.07 ↑ % | 5.68 ↑ % | -8.09 ↓ % | 358.29 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0185 | -0.02 ↓ % | 1.27 ↑ % | -11.03 ↓ % | 357.34 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | 0.1400019415 | 0.02 ↑ % | 5.71 ↑ % | -19.55 ↓ % | 352.25 Million Dollars | 33.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1541427350 | -0.13 ↓ % | 1.54 ↑ % | -10.13 ↓ % | 349.74 Million Dollars | 32.45 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336425540 | 0.47 ↑ % | -0.03 ↓ % | -17.71 ↓ % | 346.38 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2331747027 | -0.57 ↓ % | 6.85 ↑ % | -7.65 ↓ % | 342.17 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542321964 | -0.21 ↓ % | 2.98 ↑ % | -5.53 ↓ % | 339.10 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.03 ↓ % | 0.28 ↑ % | -3.27 ↓ % | 329.86 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
