Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,061.83 | -0.47 ↓ % | -2.30 ↓ % | 2.62 ↑ % | 1,441.46 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.63 | -0.31 ↓ % | -4.11 ↓ % | 8.34 ↑ % | 269.22 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4628 | -0.21 ↓ % | -2.41 ↓ % | 4.71 ↑ % | 89.56 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 656.34 | -0.23 ↓ % | -1.27 ↓ % | 1.30 ↑ % | 89.50 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.60 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | -0.11 ↓ % | -3.76 ↓ % | 4.51 ↑ % | 51.56 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012416821 | 0.32 ↑ % | -0.40 ↓ % | 4.06 ↑ % | 28.54 Billion Dollars | 649.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955625011 | -0.53 ↓ % | -3.18 ↓ % | 2.46 ↑ % | 14.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | 0.97 ↑ % | 0.91 ↑ % | 13.91 ↑ % | 10.58 Billion Dollars | 424.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2754788339 | -0.54 ↓ % | -3.34 ↓ % | 4.02 ↑ % | 9.94 Billion Dollars | 585.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.13 | -0.38 ↓ % | -4.04 ↓ % | -0.15 ↓ % | 9.09 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.05 ↓ % | 0.05 ↑ % | -1.23 ↓ % | 8.35 Billion Dollars | 472.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.374 | -0.12 ↓ % | -4.17 ↓ % | 3.15 ↑ % | 6.64 Billion Dollars | 677.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.78 | 0.30 ↑ % | -3.16 ↓ % | 2.14 ↑ % | 6.60 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475041343 | -0.87 ↓ % | -1.97 ↓ % | -0.11 ↓ % | 5.62 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687869002 | 0.18 ↑ % | -2.19 ↓ % | 4.87 ↑ % | 5.57 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.02 ↓ % | -2.57 ↓ % | 2.33 ↑ % | 4.32 Billion Dollars | 317.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.21 | -2.05 ↓ % | -2.74 ↓ % | 20.59 ↑ % | 4.30 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.789 | -0.05 ↓ % | -4.53 ↓ % | 0.51 ↑ % | 4.23 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0964647982 | 0.16 ↑ % | -1.94 ↓ % | 1.12 ↑ % | 4.18 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9907 | -0.04 ↓ % | -2.51 ↓ % | 1.58 ↑ % | 3.86 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058321 | -0.14 ↓ % | -2.66 ↓ % | 0.20 ↑ % | 3.44 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763824459 | 0.45 ↑ % | -3.69 ↓ % | 0.84 ↑ % | 3.23 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3042 | -0.31 ↓ % | -2.75 ↓ % | -0.76 ↓ % | 3.21 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.71 | 1.07 ↑ % | -1.61 ↓ % | 34.96 ↑ % | 2.91 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999125223 | 0.37 ↑ % | -2.65 ↓ % | -2.11 ↓ % | 2.76 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,856.87 | 0.26 ↑ % | -2.39 ↓ % | -5.63 ↓ % | 2.74 Billion Dollars | 489.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8249 | -0.96 ↓ % | -1.85 ↓ % | 17.72 ↑ % | 2.70 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5784 | -0.65 ↓ % | -0.87 ↓ % | 2.60 ↑ % | 2.64 Billion Dollars | 226.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,876.08 | 0.34 ↑ % | -2.60 ↓ % | -5.97 ↓ % | 2.44 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8999 | 0.49 ↑ % | 11.51 ↑ % | 32.82 ↑ % | 2.43 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.763 | -0.81 ↓ % | -5.10 ↓ % | -4.36 ↓ % | 2.38 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.73 | -0.25 ↓ % | -2.67 ↓ % | -2.64 ↓ % | 1.95 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4069 | -0.38 ↓ % | -2.14 ↓ % | 7.40 ↑ % | 1.82 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.96 | -0.30 ↓ % | -4.80 ↓ % | 1.97 ↑ % | 1.77 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -0.65 ↓ % | -10.64 ↓ % | -1.16 ↓ % | 1.71 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1720485961 | -1.10 ↓ % | -2.98 ↓ % | -26.39 ↓ % | 1.68 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721796347 | -1.75 ↓ % | -2.73 ↓ % | -4.76 ↓ % | 1.67 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.20 ↓ % | -1.36 ↓ % | -0.87 ↓ % | 1.51 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035086 | -0.51 ↓ % | -4.16 ↓ % | 4.59 ↑ % | 1.45 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -1.02 ↓ % | -4.43 ↓ % | -6.58 ↓ % | 1.41 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.506 | -0.01 ↓ % | -3.51 ↓ % | 1.54 ↑ % | 1.33 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685427979 | -0.17 ↓ % | -3.68 ↓ % | 3.59 ↑ % | 1.31 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3710853488 | -0.37 ↓ % | -3.62 ↓ % | 2.62 ↑ % | 1.09 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | -1.22 ↓ % | -4.59 ↓ % | -0.27 ↓ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378651963 | 0.25 ↑ % | 6.44 ↑ % | 23.55 ↑ % | 1.03 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973153580 | -0.05 ↓ % | -2.28 ↓ % | -0.37 ↓ % | 1.03 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9330 | -0.69 ↓ % | -0.22 ↓ % | 5.47 ↑ % | 963.46 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1097111552 | -0.12 ↓ % | -5.11 ↓ % | 3.75 ↑ % | 931.69 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7597 | 0.27 ↑ % | -2.27 ↓ % | 13.26 ↑ % | 912.84 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.05 | 0.52 ↑ % | 2.28 ↑ % | 11.08 ↑ % | 845.70 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.507 | -1.28 ↓ % | -5.27 ↓ % | 18.97 ↑ % | 815.31 Million Dollars | 225.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909114886 | 0.02 ↑ % | -3.48 ↓ % | 4.64 ↑ % | 808.28 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.013 | -0.50 ↓ % | -2.93 ↓ % | -0.32 ↓ % | 807.71 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474323039 | -0.85 ↓ % | -7.71 ↓ % | -10.66 ↓ % | 787.73 Million Dollars | 205.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9619 | -0.82 ↓ % | -2.58 ↓ % | -0.23 ↓ % | 763.22 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8052 | -0.76 ↓ % | 1.89 ↑ % | -9.13 ↓ % | 729.13 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084673508 | 0.08 ↑ % | -2.78 ↓ % | -6.34 ↓ % | 721.90 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9287 | -0.44 ↓ % | -2.97 ↓ % | 2.70 ↑ % | 707.96 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.208 | 0.92 ↑ % | -1.38 ↓ % | 6.99 ↑ % | 672.77 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333777088 | 0.27 ↑ % | -2.09 ↓ % | 3.11 ↑ % | 665.50 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019745341 | -0.46 ↓ % | -3.93 ↓ % | -4.51 ↓ % | 655.74 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072932536 | 0.08 ↑ % | -3.46 ↓ % | 2.06 ↑ % | 627.11 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031437118 | 0.01 ↑ % | -3.82 ↓ % | 0.49 ↑ % | 623.07 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | 0.41 ↑ % | -1.85 ↓ % | -0.78 ↓ % | 580.67 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1640581055 | 0.69 ↑ % | -0.56 ↓ % | -2.15 ↓ % | 573.77 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269230024 | -0.36 ↓ % | -4.25 ↓ % | -5.85 ↓ % | 564.85 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062009 | -0.57 ↓ % | -3.64 ↓ % | 2.43 ↑ % | 545.65 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584597013 | 1.09 ↑ % | 5.09 ↑ % | 11.38 ↑ % | 515.33 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 79 | 0.2216830189 | 1.02 ↑ % | -4.35 ↓ % | 37.57 ↑ % | 501.03 Million Dollars | 158.88 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7435 | 0.00 ↓ % | -4.10 ↓ % | 4.92 ↑ % | 487.95 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.60 | -0.52 ↓ % | 12.55 ↑ % | 62.02 ↑ % | 482.09 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4488 | -0.20 ↓ % | -2.06 ↓ % | 4.73 ↑ % | 477.41 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074673514 | -0.18 ↓ % | -2.54 ↓ % | 4.39 ↑ % | 469.40 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | 0.13 ↑ % | 0.69 ↑ % | -6.74 ↓ % | 465.42 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2544047179 | -0.03 ↓ % | -2.76 ↓ % | -1.72 ↓ % | 461.64 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.496 | -1.40 ↓ % | 1.43 ↑ % | 26.60 ↑ % | 460.22 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657777212 | 0.19 ↑ % | -3.58 ↓ % | 4.60 ↑ % | 450.87 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5539 | 0.05 ↑ % | -2.85 ↓ % | -4.46 ↓ % | 436.88 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1513 | 0.01 ↑ % | -0.13 ↓ % | -0.75 ↓ % | 432.54 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.42 | 0.28 ↑ % | -3.82 ↓ % | 2.98 ↑ % | 422.05 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3850123105 | -0.31 ↓ % | -2.39 ↓ % | 4.87 ↑ % | 415.37 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372361365 | 0.13 ↑ % | -3.66 ↓ % | -3.23 ↓ % | 384.89 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 384.71 Million Dollars | 332.25 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.60 | -0.66 ↓ % | -5.31 ↓ % | 7.19 ↑ % | 360.54 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2436014121 | 0.19 ↑ % | -2.88 ↓ % | 0.16 ↑ % | 359.36 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003486 | 0.34 ↑ % | -2.68 ↓ % | 5.66 ↑ % | 344.12 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1713165672 | -0.95 ↓ % | -3.89 ↓ % | 4.39 ↑ % | 340.74 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1883968812 | -0.35 ↓ % | -4.72 ↓ % | -31.71 ↓ % | 339.11 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536200990 | 0.14 ↑ % | -1.95 ↓ % | -3.62 ↓ % | 336.22 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
