Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,677.94 | 0.15 ↑ % | -0.49 ↓ % | -10.97 ↓ % | 1,552.21 Billion Dollars | 54.72 Billion Dollars | 65,550.47 |
| 2 | Ethereum (ETH) | 2,336.08 | 1.31 ↑ % | -2.16 ↓ % | -17.79 ↓ % | 281.95 Billion Dollars | 40.71 Billion Dollars | 1,971.36 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 185.20 Billion Dollars | 120.54 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 760.34 | 1.11 ↑ % | -1.43 ↓ % | -11.98 ↓ % | 103.68 Billion Dollars | 2.65 Billion Dollars | 641.63 |
| 5 | XRP (XRP) | 1.6120 | 1.02 ↑ % | 1.79 ↑ % | -11.95 ↓ % | 98.10 Billion Dollars | 4.42 Billion Dollars | 1.3604 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.29 Billion Dollars | 14.18 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 103.10 | 1.37 ↑ % | 1.24 ↑ % | -14.98 ↓ % | 58.39 Billion Dollars | 6.13 Billion Dollars | 87.01 |
| 8 | TRON (TRX) | 0.2860889490 | 0.53 ↑ % | 0.58 ↑ % | -3.41 ↓ % | 27.10 Billion Dollars | 724.58 Million Dollars | 0.2414233118 |
| 9 | Dogecoin (DOGE) | 0.1051000073 | 1.42 ↑ % | 3.69 ↑ % | -12.26 ↓ % | 17.72 Billion Dollars | 1.65 Billion Dollars | 0.0886912686 |
| 10 | Bitcoin Cash (BCH) | 522.64 | 0.54 ↑ % | 6.77 ↑ % | -8.88 ↓ % | 10.45 Billion Dollars | 653.58 Million Dollars | 441.05 |
| 11 | Cardano (ADA) | 0.2895900136 | 1.37 ↑ % | 1.96 ↑ % | -14.76 ↓ % | 10.44 Billion Dollars | 895.66 Million Dollars | 0.2443777727 |
| 12 | Hyperliquid (HYPE) | 29.73 | 1.28 ↑ % | 2.12 ↑ % | 34.02 ↑ % | 8.98 Billion Dollars | 710.51 Million Dollars | 25.09 |
| 13 | Monero (XMR) | 427.93 | 0.97 ↑ % | -5.25 ↓ % | -6.58 ↓ % | 7.89 Billion Dollars | 131.89 Million Dollars | 361.12 |
| 14 | UNUS SED LEO (LEO) | 8.175 | -0.01 ↓ % | -1.96 ↓ % | -8.95 ↓ % | 7.53 Billion Dollars | 5.34 Million Dollars | 6.898 |
| 15 | Chainlink (LINK) | 9.598 | 1.72 ↑ % | 1.06 ↑ % | -17.20 ↓ % | 6.80 Billion Dollars | 1.03 Billion Dollars | 8.099 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 159.62 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1712284670 | 0.17 ↑ % | -4.89 ↓ % | 9.16 ↑ % | 6.44 Billion Dollars | 38.58 Million Dollars | 0.1444954226 |
| 18 | Stellar (XLM) | 0.1756530567 | 1.52 ↑ % | 1.50 ↑ % | -13.41 ↓ % | 5.72 Billion Dollars | 193.25 Million Dollars | 0.1482292232 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 157.87 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 5.00 Billion Dollars | 2.12 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 294.36 | 0.88 ↑ % | 0.15 ↑ % | -12.81 ↓ % | 4.86 Billion Dollars | 460.71 Million Dollars | 248.41 |
| 22 | Litecoin (LTC) | 59.08 | 1.34 ↑ % | 2.18 ↑ % | -11.80 ↓ % | 4.54 Billion Dollars | 555.46 Million Dollars | 49.86 |
| 24 | Sui (SUI) | 1.1177 | 1.49 ↑ % | 1.21 ↑ % | -20.42 ↓ % | 4.30 Billion Dollars | 1.09 Billion Dollars | 0.9432 |
| 23 | Avalanche (AVAX) | 9.959 | 1.20 ↑ % | 2.47 ↑ % | -13.48 ↓ % | 4.30 Billion Dollars | 423.78 Million Dollars | 8.404 |
| 25 | Shiba Inu (SHIB) | 0.0000066909 | 1.51 ↑ % | 3.46 ↑ % | -11.16 ↓ % | 3.94 Billion Dollars | 161.29 Million Dollars | 0.0000056463 |
| 26 | Hedera (HBAR) | 0.0898089233 | 1.55 ↑ % | 1.28 ↑ % | -13.45 ↓ % | 3.86 Billion Dollars | 166.01 Million Dollars | 0.0757875052 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 134.21 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1256770039 | 3.03 ↑ % | -3.67 ↓ % | -23.12 ↓ % | 3.36 Billion Dollars | 228.89 Million Dollars | 0.1060556817 |
| 29 | Toncoin (TON) | 1.3408 | 1.26 ↑ % | 3.29 ↑ % | -10.46 ↓ % | 3.27 Billion Dollars | 118.79 Million Dollars | 1.1315 |
| 30 | Cronos (CRO) | 0.0794939958 | 1.19 ↑ % | 3.16 ↑ % | -10.23 ↓ % | 3.17 Billion Dollars | 42.57 Million Dollars | 0.0670829957 |
| 31 | Polkadot (DOT) | 1.5112 | 1.18 ↑ % | 2.56 ↑ % | -16.87 ↓ % | 2.51 Billion Dollars | 184.13 Million Dollars | 1.2753 |
| 32 | Uniswap (UNI) | 3.882 | 1.23 ↑ % | 2.62 ↑ % | -16.36 ↓ % | 2.46 Billion Dollars | 319.25 Million Dollars | 3.276 |
| 33 | Tether Gold (XAUt) | 4,809.71 | 0.16 ↑ % | -0.68 ↓ % | -4.86 ↓ % | 2.36 Billion Dollars | 631.11 Million Dollars | 4,058.80 |
| 34 | Mantle (MNT) | 0.6973 | 1.23 ↑ % | 0.54 ↑ % | -18.78 ↓ % | 2.27 Billion Dollars | 119.07 Million Dollars | 0.5884 |
| 35 | Bitget Token (BGB) | 3.055 | 0.03 ↑ % | -3.41 ↓ % | -14.98 ↓ % | 2.14 Billion Dollars | 42.44 Million Dollars | 2.578 |
| 36 | PAX Gold (PAXG) | 4,836.96 | 0.12 ↑ % | -0.55 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 334.28 Million Dollars | 4,081.79 |
| 37 | Bittensor (TAO) | 191.52 | 1.91 ↑ % | 0.19 ↑ % | -14.55 ↓ % | 2.04 Billion Dollars | 149.45 Million Dollars | 161.62 |
| 38 | Aave (AAVE) | 125.57 | 1.51 ↑ % | 2.64 ↑ % | -15.23 ↓ % | 1.92 Billion Dollars | 417.54 Million Dollars | 105.96 |
| 39 | OKB (OKB) | 89.15 | 1.80 ↑ % | 1.28 ↑ % | -11.88 ↓ % | 1.87 Billion Dollars | 39.03 Million Dollars | 75.23 |
| 40 | Pepe (PEPE) | 0.0000042580 | 2.75 ↑ % | 5.31 ↑ % | -10.68 ↓ % | 1.76 Billion Dollars | 458.80 Million Dollars | 0.0000035932 |
| 41 | MemeCore (M) | 1.3466 | 0.39 ↑ % | 5.48 ↑ % | -19.05 ↓ % | 1.70 Billion Dollars | 12.79 Million Dollars | 1.1363 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.08 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1781 | 1.54 ↑ % | 1.67 ↑ % | -18.26 ↓ % | 1.52 Billion Dollars | 187.73 Million Dollars | 0.9942 |
| 44 | Ethereum Classic (ETC) | 9.609 | 1.33 ↑ % | 1.38 ↑ % | -14.12 ↓ % | 1.49 Billion Dollars | 91.80 Million Dollars | 8.109 |
| 45 | Internet Computer (ICP) | 2.644 | 0.98 ↑ % | 0.80 ↑ % | -19.33 ↓ % | 1.45 Billion Dollars | 113.34 Million Dollars | 2.231 |
| 46 | Sky (SKY) | 0.0614580078 | 1.05 ↑ % | 4.20 ↑ % | -5.35 ↓ % | 1.41 Billion Dollars | 40.92 Million Dollars | 0.0518628763 |
| 47 | Aster (ASTER) | 0.5419 | 1.09 ↑ % | 0.59 ↑ % | -10.88 ↓ % | 1.40 Billion Dollars | 174.47 Million Dollars | 0.4572864045 |
| 48 | Pi (PI) | 0.1582144369 | 1.47 ↑ % | 1.15 ↑ % | -8.91 ↓ % | 1.37 Billion Dollars | 18.33 Million Dollars | 0.1335132079 |
| 49 | Ondo (ONDO) | 0.2803226891 | 1.49 ↑ % | 3.17 ↑ % | -13.76 ↓ % | 1.36 Billion Dollars | 76.03 Million Dollars | 0.2365573093 |
| 50 | MYX Finance (MYX) | 5.391 | -1.00 ↓ % | 10.50 ↑ % | -11.30 ↓ % | 1.36 Billion Dollars | 17.63 Million Dollars | 4.549 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 173.53 Million Dollars | 0.8438 |
| 52 | KuCoin Token (KCS) | 9.018 | 0.78 ↑ % | 1.31 ↑ % | -13.95 ↓ % | 1.19 Billion Dollars | 5.41 Million Dollars | 7.610 |
| 53 | Worldcoin (WLD) | 0.3966161117 | 1.21 ↑ % | 2.57 ↑ % | -10.54 ↓ % | 1.10 Billion Dollars | 133.11 Million Dollars | 0.3346944212 |
| 54 | Ethena (ENA) | 0.1383846582 | 1.53 ↑ % | 6.79 ↑ % | -15.44 ↓ % | 1.10 Billion Dollars | 164.66 Million Dollars | 0.1167793534 |
| 55 | POL (prev. MATIC) (POL) | 0.1039927618 | 1.28 ↑ % | 5.25 ↑ % | -11.94 ↓ % | 1.10 Billion Dollars | 99.34 Million Dollars | 0.0877568919 |
| 56 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2535 | 1.47 ↑ % | 2.95 ↑ % | -15.38 ↓ % | 959.82 Million Dollars | 105.09 Million Dollars | 1.0578 |
| 58 | Cosmos (ATOM) | 1.9283 | 1.48 ↑ % | 2.01 ↑ % | -13.48 ↓ % | 946.42 Million Dollars | 55.52 Million Dollars | 1.6272 |
| 59 | GateToken (GT) | 8.124 | 0.31 ↑ % | -1.01 ↓ % | -16.15 ↓ % | 935.71 Million Dollars | 5.53 Million Dollars | 6.856 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.155 | 1.29 ↑ % | -2.89 ↓ % | -12.57 ↓ % | 928.25 Million Dollars | 272.38 Million Dollars | 3.506 |
| 61 | Pump.fun (PUMP) | 0.0025918286 | 2.26 ↑ % | 2.98 ↑ % | 8.64 ↑ % | 917.51 Million Dollars | 214.10 Million Dollars | 0.0021871794 |
| 62 | Algorand (ALGO) | 0.1018959534 | 1.14 ↑ % | 1.94 ↑ % | -9.92 ↓ % | 903.67 Million Dollars | 55.61 Million Dollars | 0.0859874477 |
| 63 | Kaspa (KAS) | 0.0313527945 | 0.79 ↑ % | 0.80 ↑ % | -21.38 ↓ % | 851.73 Million Dollars | 34.03 Million Dollars | 0.0264578395 |
| 64 | Flare (FLR) | 0.0100445665 | 0.45 ↑ % | 8.14 ↑ % | -0.02 ↓ % | 848.43 Million Dollars | 9.64 Million Dollars | 0.0084763586 |
| 65 | Quant (QNT) | 68.56 | 1.29 ↑ % | 3.98 ↑ % | -6.56 ↓ % | 827.73 Million Dollars | 23.80 Million Dollars | 57.86 |
| 66 | Arbitrum (ARB) | 0.1379652937 | 1.20 ↑ % | 2.89 ↑ % | -17.23 ↓ % | 803.89 Million Dollars | 162.70 Million Dollars | 0.1164254622 |
| 67 | Render (RENDER) | 1.5231 | 1.41 ↑ % | 2.76 ↑ % | -19.08 ↓ % | 790.07 Million Dollars | 60.65 Million Dollars | 1.2853 |
| 68 | Midnight (NIGHT) | 0.0470568620 | 1.77 ↑ % | 1.17 ↑ % | -17.41 ↓ % | 781.49 Million Dollars | 22.48 Million Dollars | 0.0397101094 |
| 69 | Filecoin (FIL) | 1.0503 | 1.48 ↑ % | 4.03 ↑ % | -15.60 ↓ % | 780.24 Million Dollars | 137.73 Million Dollars | 0.8864 |
| 70 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 759.08 Million Dollars | 37.43 Million Dollars | 0.8430 |
| 71 | VeChain (VET) | 0.0082836902 | 1.53 ↑ % | 3.55 ↑ % | -16.39 ↓ % | 712.27 Million Dollars | 29.70 Million Dollars | 0.0069903990 |
| 72 | XDC Network (XDC) | 0.0346137135 | 2.23 ↑ % | 1.04 ↑ % | -12.05 ↓ % | 660.68 Million Dollars | 25.37 Million Dollars | 0.0292096474 |
| 73 | Bonk (BONK) | 0.0000071069 | 1.66 ↑ % | 3.60 ↑ % | -15.37 ↓ % | 625.37 Million Dollars | 103.26 Million Dollars | 0.0000059973 |
| 74 | Jupiter (JUP) | 0.1767382212 | 2.89 ↑ % | 3.87 ↑ % | -6.08 ↓ % | 573.32 Million Dollars | 39.63 Million Dollars | 0.1491449664 |
| 75 | Sei (SEI) | 0.0855394150 | 1.27 ↑ % | 2.06 ↑ % | -16.59 ↓ % | 565.61 Million Dollars | 50.28 Million Dollars | 0.0721845739 |
| 76 | Dash (DASH) | 43.43 | 0.30 ↑ % | -0.86 ↓ % | -29.88 ↓ % | 546.25 Million Dollars | 139.46 Million Dollars | 36.65 |
| 77 | Nexo (NEXO) | 0.8169 | 0.44 ↑ % | 0.15 ↑ % | -10.95 ↓ % | 527.81 Million Dollars | 16.45 Million Dollars | 0.6893 |
| 78 | LayerZero (ZRO) | 1.7314 | 0.31 ↑ % | 3.02 ↑ % | -8.90 ↓ % | 514.15 Million Dollars | 111.58 Million Dollars | 1.4611 |
| 79 | PancakeSwap (CAKE) | 1.5225 | 1.48 ↑ % | 2.66 ↑ % | -17.96 ↓ % | 507.77 Million Dollars | 53.32 Million Dollars | 1.2848 |
| 80 | Tezos (XTZ) | 0.4607701841 | 0.85 ↑ % | 1.83 ↑ % | -18.28 ↓ % | 494.86 Million Dollars | 23.27 Million Dollars | 0.3888324391 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.10 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 19.80 Million Dollars | 0.8422 |
| 82 | Story (IP) | 1.4085 | 5.27 ↑ % | -0.77 ↓ % | -37.42 ↓ % | 492.57 Million Dollars | 114.83 Million Dollars | 1.1886 |
| 83 | Pudgy Penguins (PENGU) | 0.0076538480 | 2.12 ↑ % | 3.68 ↑ % | -17.13 ↓ % | 481.12 Million Dollars | 132.20 Million Dollars | 0.0064588910 |
| 84 | Chiliz (CHZ) | 0.0459169492 | 1.09 ↑ % | 7.05 ↑ % | -10.07 ↓ % | 470.70 Million Dollars | 123.22 Million Dollars | 0.0387481655 |
| 85 | Stacks (STX) | 0.2550052352 | 0.94 ↑ % | 1.93 ↑ % | -10.19 ↓ % | 462.73 Million Dollars | 13.62 Million Dollars | 0.2151925428 |
| 86 | First Digital USD (FDUSD) | 0.9968 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 454.66 Million Dollars | 1.44 Billion Dollars | 0.8411 |
| 87 | Optimism (OP) | 0.2300912921 | 1.49 ↑ % | 3.06 ↑ % | -19.35 ↓ % | 447.32 Million Dollars | 84.22 Million Dollars | 0.1941682891 |
| 88 | 0.1864334717 | 1.19 ↑ % | 3.77 ↑ % | -14.38 ↓ % | 426.42 Million Dollars | 70.08 Million Dollars | 0.1573265459 | |
| 89 | Morpho (MORPHO) | 1.1187 | 1.34 ↑ % | 2.32 ↑ % | -3.69 ↓ % | 423.61 Million Dollars | 58.64 Million Dollars | 0.9440 |
| 90 | Stable (STABLE) | 0.0237592284 | 2.61 ↑ % | 3.41 ↑ % | 16.40 ↑ % | 418.16 Million Dollars | 35.69 Million Dollars | 0.0200498189 |
| 91 | Curve DAO Token (CRV) | 0.2825802055 | 1.08 ↑ % | 1.51 ↑ % | -16.75 ↓ % | 412.79 Million Dollars | 92.57 Million Dollars | 0.2384623709 |
| 92 | EURC (EURC) | 1.1848 | 0.04 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 412.17 Million Dollars | 44.23 Million Dollars | 0.9998 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6171 | 2.23 ↑ % | 0.25 ↑ % | -19.73 ↓ % | 405.00 Million Dollars | 89.32 Million Dollars | 0.5208 |
| 94 | Lighter (LIT) | 1.4819 | 2.81 ↑ % | -1.83 ↓ % | -6.74 ↓ % | 370.47 Million Dollars | 52.05 Million Dollars | 1.2505 |
| 95 | DoubleZero (2Z) | 0.1066433116 | 1.43 ↑ % | 2.89 ↑ % | -14.97 ↓ % | 370.20 Million Dollars | 19.66 Million Dollars | 0.0899936246 |
| 96 | JUST (JST) | 0.0417374313 | 0.63 ↑ % | 3.05 ↑ % | -6.02 ↓ % | 367.92 Million Dollars | 34.58 Million Dollars | 0.0352211749 |
| 97 | Immutable (IMX) | 0.1813737962 | 1.50 ↑ % | 3.06 ↑ % | -22.28 ↓ % | 360.75 Million Dollars | 17.98 Million Dollars | 0.1530568122 |
| 98 | Injective (INJ) | 3.531 | 1.02 ↑ % | 3.10 ↑ % | -17.59 ↓ % | 353.03 Million Dollars | 48.59 Million Dollars | 2.980 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.85 ↑ % | -1.00 ↓ % | -11.92 ↓ % | 349.99 Million Dollars | 18.62 Million Dollars | 0.0000002992 |
| 100 | Lido DAO (LDO) | 0.4128151280 | 1.75 ↑ % | 1.36 ↑ % | -16.41 ↓ % | 349.48 Million Dollars | 42.95 Million Dollars | 0.3483643662 |
