Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,718.23 | -0.21 ↓ % | -1.67 ↓ % | -2.96 ↓ % | 1,771.01 Billion Dollars | 54.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.33 | -0.22 ↓ % | -0.61 ↓ % | -1.47 ↓ % | 373.11 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.30 Billion Dollars | 52.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.52 | -0.25 ↓ % | -1.16 ↓ % | -2.27 ↓ % | 121.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9889 | -0.21 ↓ % | -1.56 ↓ % | -4.73 ↓ % | 119.99 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.36 | -0.20 ↓ % | -1.86 ↓ % | -4.06 ↓ % | 73.27 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769318273 | -0.02 ↓ % | 1.84 ↑ % | -3.70 ↓ % | 26.22 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343399837 | -0.36 ↓ % | -3.39 ↓ % | -5.49 ↓ % | 22.55 Billion Dollars | 719.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3989614958 | -0.26 ↓ % | -2.81 ↓ % | -7.65 ↓ % | 14.33 Billion Dollars | 493.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.49 | -0.69 ↓ % | -2.17 ↓ % | -5.83 ↓ % | 11.21 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.16 | -0.89 ↓ % | 0.81 ↑ % | -1.83 ↓ % | 9.82 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.41 ↓ % | -2.55 ↓ % | -4.68 ↓ % | 9.34 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.115 | 0.16 ↑ % | -4.10 ↓ % | -4.86 ↓ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.02 | 0.56 ↑ % | -1.76 ↓ % | 9.24 ↑ % | 7.58 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293826100 | -0.41 ↓ % | -3.50 ↓ % | -5.48 ↓ % | 7.42 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.16 | 0.53 ↑ % | -6.20 ↓ % | 17.41 ↑ % | 6.69 Billion Dollars | 682.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.16 | -0.29 ↓ % | -2.81 ↓ % | -4.91 ↓ % | 6.07 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5628 | -0.98 ↓ % | -3.12 ↓ % | -5.36 ↓ % | 5.84 Billion Dollars | 586.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.38 ↓ % | -3.09 ↓ % | -5.69 ↓ % | 5.57 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182815886 | -0.76 ↓ % | -3.24 ↓ % | -12.78 ↓ % | 5.02 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080850 | -0.23 ↓ % | -2.95 ↓ % | -5.13 ↓ % | 4.76 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3066 | -0.22 ↓ % | 3.16 ↑ % | 15.78 ↑ % | 4.25 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5652 | -0.47 ↓ % | -3.23 ↓ % | -5.44 ↓ % | 3.83 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392582164 | 1.07 ↑ % | -3.43 ↓ % | -8.13 ↓ % | 3.72 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972293844 | -0.38 ↓ % | -2.30 ↓ % | -7.21 ↓ % | 3.63 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.334 | -0.59 ↓ % | -2.09 ↓ % | -5.49 ↓ % | 3.36 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9621 | -0.60 ↓ % | -3.79 ↓ % | -8.40 ↓ % | 3.23 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.57 | -0.96 ↓ % | -4.38 ↓ % | -1.26 ↓ % | 2.99 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.03 | -0.59 ↓ % | -4.05 ↓ % | -2.01 ↓ % | 2.91 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712264759 | -0.14 ↓ % | -0.54 ↓ % | 14.10 ↑ % | 2.57 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.23 ↓ % | -1.42 ↓ % | 0.59 ↑ % | 2.48 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.67 | -0.39 ↓ % | -3.51 ↓ % | 1.41 ↑ % | 2.32 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9298 | -0.24 ↓ % | -3.10 ↓ % | -2.63 ↓ % | 2.25 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8026 | -1.21 ↓ % | -4.52 ↓ % | 42.89 ↑ % | 2.25 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5965 | -0.52 ↓ % | -3.85 ↓ % | -8.21 ↓ % | 2.05 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.24 ↓ % | -2.91 ↓ % | -4.53 ↓ % | 1.98 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340228045 | -0.35 ↓ % | -5.28 ↓ % | -15.12 ↓ % | 1.80 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041951 | -0.58 ↓ % | -4.35 ↓ % | -7.96 ↓ % | 1.76 Billion Dollars | 229.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.139 | -0.65 ↓ % | -4.52 ↓ % | -10.15 ↓ % | 1.71 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2016956487 | -0.36 ↓ % | -2.99 ↓ % | -10.19 ↓ % | 1.69 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.49 | -0.01 ↓ % | 0.06 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.44 | -0.05 ↓ % | 0.04 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4473384270 | -0.47 ↓ % | -3.48 ↓ % | -5.50 ↓ % | 1.41 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5644 | -0.51 ↓ % | -5.40 ↓ % | -4.63 ↓ % | 1.38 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602038215 | -0.07 ↓ % | 3.62 ↑ % | 10.23 ↑ % | 1.38 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | -0.01 ↓ % | -0.95 ↓ % | 1.32 ↑ % | 1.37 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171484114 | -0.47 ↓ % | -3.05 ↓ % | -5.85 ↓ % | 1.24 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451622535 | -0.46 ↓ % | -2.75 ↓ % | -15.86 ↓ % | 1.22 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6305 | -0.44 ↓ % | -4.06 ↓ % | -7.32 ↓ % | 1.22 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047293545 | -0.57 ↓ % | -4.72 ↓ % | -3.38 ↓ % | 1.15 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.428 | -0.48 ↓ % | -2.81 ↓ % | -5.44 ↓ % | 1.09 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191830938 | -0.16 ↓ % | -2.31 ↓ % | -12.38 ↓ % | 1.05 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | -0.48 ↓ % | -3.44 ↓ % | -5.16 ↓ % | 1.02 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121593833 | -0.49 ↓ % | -2.50 ↓ % | -7.54 ↓ % | 977.75 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112665691 | -0.67 ↓ % | -3.19 ↓ % | -11.02 ↓ % | 968.76 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3060 | -0.40 ↓ % | -3.11 ↓ % | -12.59 ↓ % | 948.28 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026699879 | -0.79 ↓ % | -4.58 ↓ % | -12.98 ↓ % | 945.18 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.39 | -1.08 ↓ % | -3.54 ↓ % | -13.90 ↓ % | 934.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471551902 | -0.32 ↓ % | -2.45 ↓ % | -5.13 ↓ % | 873.51 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.409 | 0.74 ↑ % | 9.93 ↑ % | 18.01 ↑ % | 857.33 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.28 ↓ % | -0.06 ↓ % | 0.96 ↑ % | 832.50 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251845303 | -0.17 ↓ % | -3.10 ↓ % | -4.68 ↓ % | 797.43 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4883 | -0.19 ↓ % | -4.40 ↓ % | -9.19 ↓ % | 771.83 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 771.58 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090758 | -0.22 ↓ % | -3.73 ↓ % | -3.89 ↓ % | 751.13 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.25 ↓ % | -3.63 ↓ % | -4.63 ↓ % | 729.90 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.15 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106458445 | -0.25 ↓ % | -7.67 ↓ % | -7.66 ↓ % | 669.20 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9624 | -0.77 ↓ % | -1.95 ↓ % | -3.33 ↓ % | 621.84 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980491422 | -0.39 ↓ % | -2.94 ↓ % | -12.90 ↓ % | 621.27 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8091 | -0.95 ↓ % | -5.49 ↓ % | -16.80 ↓ % | 614.02 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005979007 | -0.48 ↓ % | -4.48 ↓ % | -4.40 ↓ % | 584.39 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 80 | 0.2344553175 | -0.37 ↓ % | -4.75 ↓ % | -6.59 ↓ % | 542.07 Million Dollars | 56.97 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3784866424 | -0.08 ↓ % | -5.43 ↓ % | -5.37 ↓ % | 538.86 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5842 | -0.50 ↓ % | -3.68 ↓ % | -14.21 ↓ % | 530.45 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2663635761 | -0.68 ↓ % | -4.46 ↓ % | -9.85 ↓ % | 529.79 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.95 | -0.59 ↓ % | -6.79 ↓ % | -8.98 ↓ % | 525.02 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5617 | -1.07 ↓ % | -6.69 ↓ % | -16.56 ↓ % | 522.92 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5840 | -0.49 ↓ % | -2.78 ↓ % | -2.06 ↓ % | 521.86 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.154 | -0.50 ↓ % | -4.15 ↓ % | -8.61 ↓ % | 515.21 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4815691779 | -0.38 ↓ % | -3.85 ↓ % | -0.21 ↓ % | 514.65 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2811093979 | -0.31 ↓ % | -3.44 ↓ % | -6.37 ↓ % | 510.10 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7744 | -0.47 ↓ % | -4.79 ↓ % | -10.51 ↓ % | 508.05 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.78 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023831108 | -0.39 ↓ % | -2.64 ↓ % | -11.16 ↓ % | 491.59 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053740290 | -0.04 ↓ % | -0.27 ↓ % | 1.37 ↑ % | 491.10 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | -1.06 ↓ % | -1.47 ↓ % | -1.95 ↓ % | 482.78 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4539770132 | -0.31 ↓ % | -0.29 ↓ % | 27.52 ↑ % | 477.57 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5510 | -0.12 ↓ % | -5.49 ↓ % | -5.83 ↓ % | 470.44 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737898100 | -0.25 ↓ % | -2.53 ↓ % | -7.33 ↓ % | 456.98 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0046974162 | 0.39 ↑ % | -3.50 ↓ % | -15.15 ↓ % | 427.50 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448197 | -0.29 ↓ % | -4.09 ↓ % | -4.76 ↓ % | 427.54 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0401137717 | -0.38 ↓ % | -4.63 ↓ % | -13.75 ↓ % | 426.33 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
