Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,954.68 | -0.32 ↓ % | 1.42 ↑ % | 7.80 ↑ % | 1,440.09 Billion Dollars | 39.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.80 | -0.44 ↓ % | 0.48 ↑ % | 6.13 ↑ % | 264.17 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.08 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3423 | -0.18 ↓ % | 0.76 ↑ % | 1.72 ↑ % | 82.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.15 | -0.35 ↓ % | 0.07 ↑ % | 2.28 ↑ % | 81.83 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.39 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.30 ↓ % | 1.37 ↑ % | 4.51 ↑ % | 47.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192687031 | -0.13 ↓ % | 0.65 ↑ % | 1.26 ↑ % | 30.26 Billion Dollars | 542.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925031358 | -0.48 ↓ % | 1.20 ↑ % | 1.34 ↑ % | 14.22 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.87 ↓ % | 3.75 ↑ % | 12.86 ↑ % | 10.29 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.11 ↓ % | -0.18 ↓ % | 0.30 ↑ % | 9.30 Billion Dollars | 579.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511056969 | -0.95 ↓ % | 0.45 ↑ % | 2.70 ↑ % | 9.06 Billion Dollars | 386.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.42 | -0.43 ↓ % | -0.22 ↓ % | -0.87 ↓ % | 8.82 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.51 ↓ % | 1.89 ↑ % | 2.39 ↑ % | 6.49 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.62 | -0.51 ↓ % | 5.16 ↑ % | 5.02 ↑ % | 6.34 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.44 | -0.41 ↓ % | 16.50 ↑ % | 56.59 ↑ % | 6.17 Billion Dollars | 928.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544593653 | 0.49 ↑ % | 5.57 ↑ % | 8.38 ↑ % | 5.91 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559846846 | -0.22 ↓ % | 0.13 ↑ % | -6.21 ↓ % | 5.16 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.53 | -0.23 ↓ % | 1.10 ↑ % | 3.07 ↑ % | 4.20 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.319 | -0.55 ↓ % | 3.14 ↑ % | 4.34 ↑ % | 4.02 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883568052 | -0.32 ↓ % | -1.22 ↓ % | -2.02 ↓ % | 3.83 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -0.54 ↓ % | 2.46 ↑ % | 6.92 ↑ % | 3.69 Billion Dollars | 365.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058910 | -0.82 ↓ % | 0.28 ↑ % | -1.95 ↓ % | 3.47 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.622 | -0.53 ↓ % | -2.98 ↓ % | -1.10 ↓ % | 3.38 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2658 | 0.60 ↑ % | 3.71 ↑ % | 0.93 ↑ % | 3.13 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693768029 | -0.19 ↓ % | -0.49 ↓ % | -1.62 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.57 | -2.77 ↓ % | -18.64 ↓ % | -14.97 ↓ % | 2.82 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0850920992 | -1.41 ↓ % | -6.73 ↓ % | -14.09 ↓ % | 2.70 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,726.44 | -0.25 ↓ % | 0.72 ↑ % | 1.70 ↑ % | 2.65 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.46 | -0.24 ↓ % | 0.71 ↑ % | 1.52 ↑ % | 2.44 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | -0.04 ↓ % | 1.52 ↑ % | -1.02 ↓ % | 2.19 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2906 | -1.15 ↓ % | 3.00 ↑ % | 2.68 ↑ % | 2.17 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.108 | -1.24 ↓ % | 0.70 ↑ % | -4.26 ↓ % | 1.97 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779635542 | -0.36 ↓ % | 2.33 ↑ % | 4.64 ↑ % | 1.81 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.98 | 0.06 ↑ % | 0.86 ↑ % | 0.78 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3554 | -0.80 ↓ % | 1.15 ↑ % | 12.86 ↑ % | 1.75 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673104587 | -0.14 ↓ % | -0.42 ↓ % | -2.08 ↓ % | 1.69 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.03 ↓ % | 0.15 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035147 | -1.17 ↓ % | 1.00 ↑ % | 0.99 ↑ % | 1.45 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.524 | -0.35 ↓ % | 0.91 ↑ % | 8.90 ↑ % | 1.39 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.23 | -0.71 ↓ % | -0.35 ↓ % | -5.52 ↓ % | 1.39 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9389 | -0.14 ↓ % | 2.27 ↑ % | 1.49 ↑ % | 1.35 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.499 | -0.58 ↓ % | 0.93 ↑ % | 5.58 ↑ % | 1.33 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543454376 | -0.66 ↓ % | 0.90 ↑ % | -3.43 ↓ % | 1.24 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.13 ↑ % | 1.25 ↑ % | 4.71 ↑ % | 1.13 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.041 | -0.30 ↓ % | 0.19 ↑ % | 6.27 ↑ % | 1.06 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102810723 | -0.96 ↓ % | -0.24 ↓ % | -9.42 ↓ % | 981.70 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.25 | -0.11 ↓ % | 4.23 ↑ % | 1.47 ↑ % | 920.52 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8252 | -0.54 ↓ % | 1.89 ↑ % | 6.14 ↑ % | 916.91 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0861995241 | -0.45 ↓ % | -0.33 ↓ % | -7.97 ↓ % | 915.72 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2695566481 | 0.10 ↑ % | 5.03 ↑ % | -0.75 ↓ % | 878.34 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319401175 | -0.79 ↓ % | -0.54 ↓ % | 2.80 ↑ % | 873.59 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0975898965 | -0.19 ↓ % | 12.12 ↑ % | 19.18 ↑ % | 854.83 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.535 | 0.04 ↑ % | 0.77 ↑ % | 0.99 ↑ % | 752.73 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.985 | -1.48 ↓ % | 11.74 ↑ % | 9.64 ↑ % | 752.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8409 | -2.17 ↓ % | 5.93 ↑ % | 23.34 ↑ % | 745.51 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9027 | -0.55 ↓ % | 2.58 ↑ % | 6.71 ↑ % | 694.56 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407140672 | -0.39 ↓ % | 0.24 ↑ % | -11.61 ↓ % | 676.15 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.17 ↓ % | -0.84 ↓ % | 0.88 ↑ % | 672.39 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8396 | -0.58 ↓ % | 1.47 ↑ % | -3.64 ↓ % | 667.20 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1086714721 | -2.31 ↓ % | 6.57 ↑ % | 15.48 ↑ % | 656.47 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076160024 | -0.12 ↓ % | 3.26 ↑ % | 0.18 ↑ % | 651.99 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9908 | -0.49 ↓ % | 3.92 ↑ % | 4.58 ↑ % | 627.10 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697532047 | 0.36 ↑ % | 6.12 ↑ % | 9.54 ↑ % | 614.88 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307870282 | 0.00 ↓ % | -0.12 ↓ % | 2.08 ↑ % | 613.97 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070341465 | -0.77 ↓ % | -1.84 ↓ % | 0.37 ↑ % | 604.83 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018166569 | -0.44 ↓ % | 3.36 ↑ % | 9.83 ↑ % | 603.31 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598471798 | -0.92 ↓ % | -0.04 ↓ % | -1.64 ↓ % | 567.59 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8751 | -0.89 ↓ % | 0.25 ↑ % | 1.80 ↑ % | 565.46 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259068519 | 0.65 ↑ % | 2.14 ↑ % | -8.02 ↓ % | 560.95 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 79 | 0.2384016589 | -0.58 ↓ % | 1.14 ↑ % | 3.71 ↑ % | 538.40 Million Dollars | 162.81 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058595 | -1.34 ↓ % | 2.17 ↑ % | 1.12 ↑ % | 515.60 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7028 | -1.60 ↓ % | 24.17 ↑ % | 285.33 ↑ % | 511.32 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 494.20 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4921 | -0.21 ↓ % | 1.11 ↑ % | 11.59 ↑ % | 490.27 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.03 | -0.51 ↓ % | 17.55 ↑ % | 24.74 ↑ % | 481.30 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.63 ↓ % | 2.73 ↑ % | 4.17 ↑ % | 440.68 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | -0.01 ↓ % | 0.26 ↑ % | 1.31 ↑ % | 415.11 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065778536 | -0.78 ↓ % | 3.98 ↑ % | 2.33 ↑ % | 413.49 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392424257 | -0.67 ↓ % | 1.72 ↑ % | -1.63 ↓ % | 403.96 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 397.69 Million Dollars | 268.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2182918668 | -1.32 ↓ % | -1.14 ↓ % | 1.14 ↑ % | 396.11 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0363983231 | 0.81 ↑ % | 20.41 ↑ % | 35.60 ↑ % | 394.22 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564712096 | -0.89 ↓ % | 2.19 ↑ % | 5.17 ↑ % | 387.08 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3544682757 | -0.71 ↓ % | 0.64 ↑ % | 0.87 ↑ % | 383.24 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.66 | -0.49 ↓ % | 4.58 ↑ % | 9.14 ↑ % | 376.13 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.656 | -3.36 ↓ % | 12.11 ↑ % | 7.97 ↑ % | 347.63 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4400122413 | -1.12 ↓ % | 0.10 ↑ % | -0.57 ↓ % | 346.41 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9866 | -0.72 ↓ % | 0.13 ↑ % | 20.38 ↑ % | 345.32 Million Dollars | 500.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178614384 | -0.16 ↓ % | 2.29 ↑ % | 4.09 ↑ % | 343.47 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3673283097 | -1.24 ↓ % | 8.66 ↑ % | 16.59 ↑ % | 338.36 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211029586 | -0.93 ↓ % | 2.35 ↑ % | 4.08 ↑ % | 328.25 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
