Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,558.22 | 0.41 ↑ % | -0.34 ↓ % | -10.21 ↓ % | 1,410.24 Billion Dollars | 54.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.73 | 0.51 ↑ % | 0.95 ↑ % | -9.21 ↓ % | 255.96 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.47 Billion Dollars | 102.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | 0.11 ↑ % | 1.37 ↑ % | -10.86 ↓ % | 88.28 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.25 | 0.07 ↑ % | -0.59 ↓ % | -17.35 ↓ % | 87.17 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.03 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.39 | 0.01 ↑ % | 0.66 ↑ % | -16.57 ↓ % | 49.60 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789622534 | 0.11 ↑ % | 0.06 ↑ % | -1.58 ↓ % | 26.42 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964540460 | 0.28 ↑ % | -0.10 ↓ % | -10.89 ↓ % | 16.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.36 | -0.07 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 10.66 Billion Dollars | 470.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712174919 | 0.38 ↑ % | 0.25 ↑ % | -9.55 ↓ % | 9.78 Billion Dollars | 684.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.63 | 0.16 ↑ % | -1.60 ↓ % | -5.51 ↓ % | 8.21 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.491 | 0.04 ↑ % | 2.02 ↑ % | -0.34 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680383903 | 1.37 ↑ % | 0.31 ↑ % | -10.36 ↓ % | 6.34 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.900 | 0.18 ↑ % | 0.86 ↑ % | -9.22 ↓ % | 6.30 Billion Dollars | 693.64 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.51 | 2.26 ↑ % | 7.15 ↑ % | -13.24 ↓ % | 6.15 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1611287434 | 0.11 ↑ % | -0.13 ↓ % | -10.16 ↓ % | 5.27 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | 0.26 ↑ % | 1.02 ↑ % | -8.54 ↓ % | 4.21 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929472446 | -0.24 ↓ % | 1.99 ↑ % | -0.45 ↓ % | 4.00 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.96 | 0.28 ↑ % | 1.37 ↑ % | -18.27 ↓ % | 3.98 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | 0.42 ↑ % | 0.59 ↑ % | -10.38 ↓ % | 3.93 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.75 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9707 | 0.37 ↑ % | -0.22 ↓ % | -15.29 ↓ % | 3.73 Billion Dollars | 689.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061408 | 0.11 ↑ % | 0.33 ↑ % | -11.01 ↓ % | 3.62 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3768 | 0.34 ↑ % | -1.70 ↓ % | 0.70 ↑ % | 3.37 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794722664 | 0.18 ↑ % | -0.38 ↓ % | -5.19 ↓ % | 3.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103085601 | -0.63 ↓ % | 1.41 ↑ % | -14.91 ↓ % | 2.95 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.84 | -0.18 ↓ % | 1.30 ↑ % | 8.06 ↑ % | 2.62 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.95 | -0.13 ↓ % | 0.88 ↑ % | 7.94 ↑ % | 2.33 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.504 | 0.24 ↑ % | 0.90 ↑ % | -10.77 ↓ % | 2.22 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3266 | 0.32 ↑ % | -0.85 ↓ % | -14.24 ↓ % | 2.21 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6486 | -0.14 ↓ % | 1.13 ↑ % | -9.89 ↓ % | 2.11 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4254 | -0.30 ↓ % | 7.55 ↑ % | -4.99 ↓ % | 1.81 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.577 | 0.22 ↑ % | -1.50 ↓ % | -16.34 ↓ % | 1.80 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.35 | 0.08 ↑ % | 0.80 ↑ % | -11.56 ↓ % | 1.74 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.74 | 1.05 ↑ % | -0.74 ↓ % | -18.24 ↓ % | 1.73 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0711731773 | 0.64 ↑ % | 4.77 ↑ % | 13.37 ↑ % | 1.64 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.39 | 0.15 ↑ % | 0.67 ↑ % | -14.14 ↓ % | 1.60 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038325 | 1.02 ↑ % | 2.23 ↑ % | -10.11 ↓ % | 1.59 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.274 | 0.03 ↑ % | -4.31 ↓ % | 4.75 ↑ % | 1.58 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6088 | -1.47 ↓ % | -2.60 ↓ % | 7.73 ↑ % | 1.51 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.650 | 0.25 ↑ % | 0.97 ↑ % | -12.08 ↓ % | 1.34 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 0.14 ↑ % | 0.31 ↑ % | -9.30 ↓ % | 1.34 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0388 | 0.22 ↑ % | 0.29 ↑ % | -13.86 ↓ % | 1.34 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1423653377 | 0.29 ↑ % | -1.87 ↓ % | -11.51 ↓ % | 1.28 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2523359655 | 0.22 ↑ % | -2.08 ↓ % | -11.11 ↓ % | 1.23 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.41 ↓ % | -0.71 ↓ % | -10.20 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3920730158 | 0.75 ↑ % | 0.66 ↑ % | -2.20 ↓ % | 1.11 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945446992 | 0.53 ↑ % | -1.09 ↓ % | -16.95 ↓ % | 1.00 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211945645 | 0.50 ↑ % | 1.16 ↑ % | -13.47 ↓ % | 996.83 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9710 | 0.32 ↑ % | 1.01 ↑ % | -0.47 ↓ % | 970.03 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320858743 | 0.18 ↑ % | -5.27 ↓ % | -2.04 ↓ % | 872.40 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0963203554 | 0.55 ↑ % | -0.14 ↓ % | -8.35 ↓ % | 854.41 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.14 | 0.21 ↑ % | 5.93 ↑ % | 2.50 ↑ % | 846.83 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0503110822 | -0.36 ↓ % | -4.53 ↓ % | 0.25 ↑ % | 835.54 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096747709 | 0.61 ↑ % | 0.82 ↑ % | -2.70 ↓ % | 819.37 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0529 | 0.25 ↑ % | -1.27 ↓ % | -17.54 ↓ % | 807.25 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.005 | 0.08 ↑ % | -1.12 ↓ % | -16.14 ↓ % | 806.81 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.03 ↓ % | 1.66 ↑ % | -20.28 ↓ % | 787.08 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020400899 | -0.08 ↓ % | -3.58 ↓ % | -15.54 ↓ % | 722.19 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359948444 | -0.83 ↓ % | 0.12 ↑ % | -1.60 ↓ % | 717.43 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 709.74 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9425 | -0.16 ↓ % | 1.31 ↑ % | -12.90 ↓ % | 708.79 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3530 | 0.41 ↑ % | 0.34 ↑ % | -15.06 ↓ % | 701.81 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079788612 | 0.37 ↑ % | 0.05 ↑ % | -7.56 ↓ % | 686.06 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1134997749 | 0.88 ↑ % | -2.30 ↓ % | -17.49 ↓ % | 661.34 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062558 | 0.67 ↑ % | 0.27 ↑ % | -13.23 ↓ % | 550.48 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8356 | 0.43 ↑ % | 4.33 ↑ % | 2.20 ↑ % | 539.92 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8207 | 0.04 ↑ % | 3.50 ↑ % | 1.41 ↑ % | 534.60 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537891945 | -0.26 ↓ % | -2.95 ↓ % | -19.09 ↓ % | 498.88 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747999735 | 0.37 ↑ % | -1.80 ↓ % | -15.75 ↓ % | 494.59 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.78 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635828419 | -0.65 ↓ % | -1.79 ↓ % | -9.92 ↓ % | 478.30 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.53 | 0.87 ↑ % | -2.63 ↓ % | -17.03 ↓ % | 459.72 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.52 | 1.38 ↑ % | 6.23 ↑ % | 39.95 ↑ % | 457.91 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1906 | 0.00 ↑ % | 0.95 ↑ % | 1.00 ↑ % | 455.90 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3712 | 0.24 ↑ % | 0.48 ↑ % | -13.22 ↓ % | 455.40 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4149529522 | 0.26 ↑ % | 1.04 ↑ % | -13.48 ↓ % | 446.02 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1630 | 0.24 ↑ % | 0.64 ↑ % | -5.44 ↓ % | 440.57 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2340 | 0.44 ↑ % | -3.03 ↓ % | -15.98 ↓ % | 432.13 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407652035 | 0.47 ↑ % | -0.72 ↓ % | -11.02 ↓ % | 418.52 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064381832 | 0.44 ↑ % | -0.46 ↓ % | -17.53 ↓ % | 404.71 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1905200282 | 0.76 ↑ % | 0.10 ↑ % | -17.43 ↓ % | 403.14 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 397.26 Million Dollars | 767.82 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5478 | 0.18 ↑ % | -4.19 ↓ % | -3.94 ↓ % | 386.95 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | 0.1574642368 | -0.81 ↓ % | 14.59 ↑ % | 43.96 ↑ % | 379.60 Million Dollars | 45.05 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0430289209 | 0.32 ↑ % | 1.50 ↑ % | 1.72 ↑ % | 379.30 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5754 | 0.17 ↑ % | -0.51 ↓ % | -10.86 ↓ % | 377.60 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2545279254 | 0.11 ↑ % | 1.35 ↑ % | -11.65 ↓ % | 372.44 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 96 | 0.1621880834 | 0.24 ↑ % | 0.08 ↑ % | -12.26 ↓ % | 370.25 Million Dollars | 42.36 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555381525 | 0.05 ↑ % | 0.30 ↑ % | -6.64 ↓ % | 346.56 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0194164793 | 0.05 ↑ % | 6.27 ↑ % | -35.83 ↓ % | 341.73 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1891227297 | -1.45 ↓ % | 16.65 ↑ % | 25.53 ↑ % | 340.42 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.24 | 0.37 ↑ % | 2.59 ↑ % | 9.35 ↑ % | 338.45 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
