Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,370.39 | -0.02 ↓ % | 0.58 ↑ % | -2.85 ↓ % | 1,765.73 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.69 | -0.25 ↓ % | 1.29 ↑ % | -6.03 ↓ % | 353.60 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.32 Billion Dollars | 86.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.16 | -0.07 ↓ % | 1.31 ↑ % | -3.57 ↓ % | 120.43 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8978 | -0.08 ↓ % | 1.07 ↑ % | -2.70 ↓ % | 115.49 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 71.99 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | -0.14 ↓ % | 1.56 ↑ % | -5.51 ↓ % | 70.29 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952435977 | -0.11 ↓ % | -0.57 ↓ % | -5.10 ↓ % | 27.96 Billion Dollars | 442.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222374601 | -0.12 ↓ % | 0.59 ↑ % | -3.75 ↓ % | 20.60 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509962433 | -0.30 ↓ % | 0.87 ↑ % | -4.37 ↓ % | 12.65 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.91 | -0.01 ↓ % | 2.01 ↑ % | 1.80 ↑ % | 11.79 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.01 | 0.24 ↑ % | 1.34 ↑ % | -20.14 ↓ % | 8.67 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.61 ↑ % | 1.00 ↑ % | 2.55 ↑ % | 8.47 Billion Dollars | 753.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | -0.07 ↓ % | 1.22 ↑ % | -5.45 ↓ % | 8.47 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.16 | 0.08 ↑ % | 22.67 ↑ % | 17.36 ↑ % | 8.20 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2066791461 | -0.07 ↓ % | -0.35 ↓ % | -3.57 ↓ % | 6.70 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.59 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.72 | 2.14 ↑ % | 8.38 ↑ % | 5.36 ↑ % | 6.26 Billion Dollars | 489.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1551450073 | 1.09 ↑ % | 2.80 ↑ % | 24.15 ↑ % | 5.83 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4363 | -0.15 ↓ % | -0.44 ↓ % | -7.26 ↓ % | 5.45 Billion Dollars | 568.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.19 | -0.38 ↓ % | 1.99 ↑ % | -1.53 ↓ % | 5.31 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.20 ↓ % | 0.65 ↑ % | -6.97 ↓ % | 5.06 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.92 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063945208 | -0.16 ↓ % | 0.46 ↑ % | -2.40 ↓ % | 4.55 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076788 | -0.26 ↓ % | -0.31 ↓ % | -3.74 ↓ % | 4.52 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570750877 | -0.26 ↓ % | -6.05 ↓ % | -3.01 ↓ % | 4.20 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5089 | -0.21 ↓ % | -0.99 ↓ % | -3.51 ↓ % | 3.68 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906273760 | 0.12 ↑ % | 0.16 ↑ % | -2.71 ↓ % | 3.61 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8661 | -0.31 ↓ % | 0.49 ↑ % | -6.57 ↓ % | 3.10 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.684 | -0.50 ↓ % | 1.90 ↑ % | -5.56 ↓ % | 2.97 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8727 | -0.04 ↓ % | 1.72 ↑ % | -2.73 ↓ % | 2.84 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.599 | -0.10 ↓ % | 0.30 ↑ % | -2.39 ↓ % | 2.52 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.50 | -0.49 ↓ % | -1.07 ↓ % | -5.58 ↓ % | 2.46 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.86 | -0.34 ↓ % | 1.46 ↑ % | -4.74 ↓ % | 2.36 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,082.06 | 0.17 ↑ % | -0.02 ↓ % | 7.92 ↑ % | 2.24 Billion Dollars | 487.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.01 | 0.01 ↑ % | 1.52 ↑ % | -3.52 ↓ % | 2.18 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050199 | -0.39 ↓ % | 3.50 ↑ % | -3.11 ↓ % | 2.08 Billion Dollars | 386.22 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,097.44 | 0.16 ↑ % | -0.22 ↓ % | 7.84 ↑ % | 2.07 Billion Dollars | 490.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5687 | 0.33 ↑ % | -2.86 ↓ % | -5.79 ↓ % | 1.98 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4710 | -0.25 ↓ % | 0.14 ↑ % | -5.85 ↓ % | 1.89 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -0.64 ↓ % | -1.12 ↓ % | -12.57 ↓ % | 1.80 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.38 | 0.39 ↑ % | -0.01 ↓ % | -4.18 ↓ % | 1.77 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6419 | 0.29 ↑ % | 4.66 ↑ % | 5.00 ↑ % | 1.65 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3344434974 | 0.11 ↑ % | 1.51 ↑ % | -2.52 ↓ % | 1.63 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1730305653 | -0.02 ↓ % | -0.68 ↓ % | -9.57 ↓ % | 1.45 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629350676 | -0.34 ↓ % | -5.52 ↓ % | -0.56 ↓ % | 1.45 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.13 ↓ % | 0.64 ↑ % | -0.97 ↓ % | 1.42 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.647 | 1.04 ↑ % | -4.44 ↓ % | 2.26 ↑ % | 1.42 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 70.26 | -6.79 ↓ % | -11.67 ↓ % | 114.60 ↑ % | 1.38 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1675663560 | -0.40 ↓ % | 0.86 ↑ % | -11.85 ↓ % | 1.33 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4541142754 | -0.12 ↓ % | -0.33 ↓ % | -8.18 ↓ % | 1.26 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1181688665 | 0.01 ↑ % | -2.71 ↓ % | -11.66 ↓ % | 1.25 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5433 | -1.75 ↓ % | 0.59 ↑ % | -3.19 ↓ % | 1.18 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.854 | -0.11 ↓ % | 1.28 ↑ % | -1.86 ↓ % | 1.14 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.219 | -0.04 ↓ % | -2.08 ↓ % | -9.26 ↓ % | 1.09 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394773054 | 0.03 ↑ % | -1.78 ↓ % | -5.51 ↓ % | 1.07 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206305849 | -0.71 ↓ % | 2.09 ↑ % | 1.54 ↑ % | 1.07 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029883991 | -0.09 ↓ % | 19.61 ↑ % | 15.00 ↑ % | 1.06 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594198683 | 0.05 ↑ % | 1.61 ↑ % | -0.21 ↓ % | 986.81 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1689667798 | -0.40 ↓ % | -1.09 ↓ % | -11.69 ↓ % | 984.53 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8863 | 0.09 ↑ % | -1.74 ↓ % | -6.75 ↓ % | 978.43 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.767 | -0.38 ↓ % | -1.34 ↓ % | -4.27 ↓ % | 953.32 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2680 | -0.42 ↓ % | -0.52 ↓ % | -6.56 ↓ % | 939.01 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.43 | 0.01 ↑ % | -3.04 ↓ % | -8.88 ↓ % | 886.55 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105700012 | -0.23 ↓ % | 2.27 ↑ % | 3.44 ↑ % | 877.62 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100973168 | -0.20 ↓ % | -0.56 ↓ % | -4.79 ↓ % | 868.22 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.86 | 0.25 ↑ % | 4.04 ↑ % | -14.18 ↓ % | 777.69 Million Dollars | 192.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086817 | -0.33 ↓ % | 0.39 ↑ % | -5.73 ↓ % | 763.95 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392377232 | -0.02 ↓ % | -0.76 ↓ % | -6.05 ↓ % | 748.94 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.119 | -0.21 ↓ % | -3.59 ↓ % | -10.11 ↓ % | 740.07 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 734.11 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1055162556 | -0.43 ↓ % | 0.81 ↑ % | -2.64 ↓ % | 697.70 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8908 | -0.27 ↓ % | 0.45 ↑ % | -4.54 ↓ % | 630.51 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1919443327 | 0.01 ↑ % | 1.24 ↑ % | -3.36 ↓ % | 622.65 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9340 | -0.67 ↓ % | 2.93 ↑ % | -0.39 ↓ % | 603.53 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095944108 | -0.30 ↓ % | 0.43 ↑ % | -5.22 ↓ % | 603.11 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5585 | -0.04 ↓ % | -3.36 ↓ % | -3.28 ↓ % | 599.45 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9683 | -0.62 ↓ % | 2.18 ↑ % | 15.65 ↑ % | 580.65 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2947345506 | -0.26 ↓ % | -0.25 ↓ % | -6.22 ↓ % | 572.99 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0557426023 | -0.37 ↓ % | 8.41 ↑ % | 2.02 ↑ % | 570.84 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2985601190 | -0.07 ↓ % | 0.47 ↑ % | -6.07 ↓ % | 541.77 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7983 | -0.24 ↓ % | 1.20 ↑ % | -8.09 ↓ % | 523.89 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 88 | 0.2207542781 | -0.39 ↓ % | -1.27 ↓ % | -9.34 ↓ % | 508.30 Million Dollars | 40.67 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3449889964 | -0.19 ↓ % | -1.45 ↓ % | -10.90 ↓ % | 503.48 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.96 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 490.50 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2333 | -0.15 ↓ % | 1.65 ↑ % | -0.45 ↓ % | 466.93 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2333509383 | -0.22 ↓ % | -1.90 ↓ % | -10.58 ↓ % | 464.13 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8453 | 1.34 ↑ % | 16.74 ↑ % | 10.33 ↑ % | 461.34 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0734466544 | -0.87 ↓ % | -2.18 ↓ % | 37.89 ↑ % | 457.49 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.652 | 2.59 ↑ % | 18.49 ↑ % | 29.21 ↑ % | 447.56 Million Dollars | 807.74 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.418 | -0.14 ↓ % | 0.14 ↑ % | -6.88 ↓ % | 441.67 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5136 | -0.29 ↓ % | -0.58 ↓ % | -6.10 ↓ % | 434.81 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5939 | -0.49 ↓ % | 0.34 ↑ % | -6.12 ↓ % | 415.44 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4490621400 | -0.81 ↓ % | -0.24 ↓ % | -7.84 ↓ % | 409.82 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
