Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,897.75 | -0.52 ↓ % | 4.63 ↑ % | 6.64 ↑ % | 1,417.98 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.51 | -0.33 ↓ % | 3.17 ↑ % | 5.78 ↑ % | 249.05 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.39 | -0.09 ↓ % | 2.96 ↑ % | 3.72 ↑ % | 88.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4110 | -0.44 ↓ % | 4.30 ↑ % | 4.96 ↑ % | 86.40 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.15 ↓ % | 3.94 ↑ % | 3.73 ↑ % | 49.75 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853418782 | -0.02 ↓ % | -0.03 ↓ % | 1.54 ↑ % | 27.04 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948769664 | 0.15 ↑ % | 5.02 ↑ % | 6.15 ↑ % | 14.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665642374 | 0.13 ↑ % | 4.21 ↑ % | 0.89 ↑ % | 9.62 Billion Dollars | 511.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.75 | -0.34 ↓ % | -0.09 ↓ % | 2.58 ↑ % | 8.98 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.75 | -0.65 ↓ % | 11.79 ↑ % | 9.27 ↑ % | 8.95 Billion Dollars | 540.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | 0.16 ↑ % | 0.78 ↑ % | 0.39 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.87 | 0.54 ↑ % | 0.09 ↑ % | 3.22 ↑ % | 6.45 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.53 ↓ % | 3.56 ↑ % | 5.33 ↑ % | 6.44 Billion Dollars | 722.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481395609 | -0.13 ↓ % | 0.45 ↑ % | -5.99 ↓ % | 5.63 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610863587 | 0.33 ↑ % | 7.72 ↑ % | 7.60 ↑ % | 5.32 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963926766 | -0.17 ↓ % | 1.40 ↑ % | 1.91 ↑ % | 4.17 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.10 | -0.72 ↓ % | 1.16 ↑ % | 1.76 ↑ % | 4.16 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.540 | -0.15 ↓ % | 5.06 ↑ % | 6.51 ↑ % | 4.12 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9735 | -0.09 ↓ % | 7.25 ↑ % | 8.57 ↑ % | 3.80 Billion Dollars | 648.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.46 | 0.15 ↑ % | 9.19 ↑ % | 4.76 ↑ % | 3.70 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056733 | -0.87 ↓ % | 5.91 ↑ % | 7.11 ↑ % | 3.34 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | -0.36 ↓ % | 0.40 ↑ % | 9.87 ↑ % | 3.28 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767118311 | -0.47 ↓ % | 2.57 ↑ % | 3.20 ↑ % | 3.15 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.02 | -0.19 ↓ % | 1.33 ↑ % | -1.97 ↓ % | 2.90 Billion Dollars | 529.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015932796 | -0.91 ↓ % | 1.86 ↑ % | -2.73 ↓ % | 2.81 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.74 | -0.24 ↓ % | 1.24 ↑ % | -2.02 ↓ % | 2.58 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5228 | -1.01 ↓ % | 2.91 ↑ % | 2.72 ↑ % | 2.55 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.949 | -1.05 ↓ % | 3.10 ↑ % | 4.04 ↑ % | 2.50 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.27 ↑ % | 4.67 ↑ % | 5.77 ↑ % | 2.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.36 | 0.29 ↑ % | 2.09 ↑ % | 12.80 ↑ % | 2.15 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193314675 | 0.58 ↑ % | 2.75 ↑ % | 29.03 ↑ % | 2.12 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.54 | -0.63 ↓ % | -0.33 ↓ % | 29.25 ↑ % | 2.05 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4501 | 0.06 ↑ % | -5.22 ↓ % | 2.12 ↑ % | 1.85 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779825758 | -0.53 ↓ % | 4.86 ↑ % | 13.80 ↑ % | 1.80 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.41 ↓ % | 0.48 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.44 | -0.31 ↓ % | 5.88 ↑ % | -3.40 ↓ % | 1.73 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3023 | -0.82 ↓ % | 4.43 ↑ % | -2.75 ↓ % | 1.68 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.00 ↑ % | 0.92 ↑ % | 2.70 ↑ % | 1.53 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033728 | -0.44 ↓ % | 3.66 ↑ % | -0.58 ↓ % | 1.40 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.54 ↓ % | 1.77 ↑ % | 6.13 ↑ % | 1.38 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.358 | -0.40 ↓ % | 2.76 ↑ % | 0.07 ↑ % | 1.30 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597777228 | -0.49 ↓ % | 4.22 ↑ % | 3.90 ↑ % | 1.26 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3770361577 | -0.52 ↓ % | 3.35 ↑ % | -3.62 ↓ % | 1.10 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.129 | -0.38 ↓ % | 0.71 ↑ % | 7.84 ↑ % | 1.07 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978714262 | 0.11 ↑ % | 1.63 ↑ % | 0.09 ↑ % | 1.04 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558137508 | 0.02 ↑ % | 0.20 ↑ % | -5.53 ↓ % | 926.92 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7807 | -0.23 ↓ % | 2.57 ↑ % | -0.79 ↓ % | 885.09 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040097346 | -0.90 ↓ % | 2.55 ↑ % | -3.99 ↓ % | 883.27 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306349365 | -0.77 ↓ % | 2.43 ↑ % | 3.29 ↑ % | 835.39 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.100 | -0.16 ↓ % | 1.21 ↑ % | 2.83 ↑ % | 817.77 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9695 | -0.41 ↓ % | 1.32 ↑ % | 5.01 ↑ % | 792.91 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882480224 | 1.08 ↑ % | 6.25 ↑ % | 3.56 ↑ % | 784.35 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091635382 | -0.33 ↓ % | 2.97 ↑ % | 0.41 ↑ % | 779.73 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4884 | 0.08 ↑ % | 7.55 ↑ % | 13.07 ↑ % | 772.10 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.70 | -0.78 ↓ % | 1.74 ↑ % | 3.56 ↑ % | 769.07 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9819 | -0.11 ↓ % | 3.94 ↑ % | 2.59 ↑ % | 767.21 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9378 | -0.62 ↓ % | -0.56 ↓ % | -4.68 ↓ % | 712.86 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020535690 | -0.38 ↓ % | 6.15 ↑ % | 8.87 ↑ % | 681.98 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.893 | -1.32 ↓ % | -2.07 ↓ % | -14.77 ↓ % | 672.52 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324543506 | 0.11 ↑ % | 2.73 ↑ % | -6.13 ↓ % | 647.04 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | -1.11 ↓ % | 5.13 ↑ % | 13.36 ↑ % | 631.16 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1784416273 | 1.30 ↑ % | 10.36 ↑ % | 1.82 ↑ % | 624.08 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071087205 | -0.49 ↓ % | 1.75 ↑ % | 1.75 ↑ % | 611.24 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293846985 | -0.05 ↓ % | 14.89 ↑ % | -3.40 ↓ % | 609.39 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998185448 | -1.25 ↓ % | 2.63 ↑ % | 0.35 ↑ % | 592.83 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9093 | 0.18 ↑ % | 3.36 ↑ % | 7.76 ↑ % | 587.56 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2979231502 | 0.10 ↑ % | 4.60 ↑ % | 54.80 ↑ % | 536.26 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060060 | -0.45 ↓ % | 4.78 ↑ % | 3.24 ↑ % | 528.50 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.85 | 1.31 ↑ % | 4.35 ↑ % | 1.79 ↑ % | 516.79 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.50 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2606306655 | -0.24 ↓ % | 2.02 ↑ % | 3.29 ↑ % | 472.94 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7168 | 1.30 ↑ % | 9.16 ↑ % | -2.94 ↓ % | 470.45 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3901 | -0.19 ↓ % | 3.17 ↑ % | 5.22 ↑ % | 458.73 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.81 ↑ % | 0.26 ↑ % | 455.42 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072292566 | -0.25 ↓ % | 7.56 ↑ % | 6.43 ↑ % | 454.43 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503128274 | 0.85 ↑ % | -0.52 ↓ % | 5.11 ↑ % | 443.51 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656594695 | -0.29 ↓ % | 4.79 ↑ % | -1.57 ↓ % | 442.11 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5834 | -1.94 ↓ % | 7.78 ↑ % | 17.97 ↑ % | 434.07 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.102 | -0.25 ↓ % | 16.99 ↑ % | 42.26 ↑ % | 427.20 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.04 | -0.62 ↓ % | 3.78 ↑ % | -0.04 ↓ % | 416.92 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397649207 | -0.38 ↓ % | 6.96 ↑ % | 10.52 ↑ % | 410.41 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677466333 | -0.58 ↓ % | 0.61 ↑ % | 0.59 ↑ % | 396.43 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 373.59 Million Dollars | 400.57 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2512720594 | -0.62 ↓ % | 5.68 ↑ % | 2.80 ↑ % | 370.06 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3486716222 | 2.07 ↑ % | 8.34 ↑ % | -31.43 ↓ % | 348.67 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549793210 | 0.40 ↑ % | 9.69 ↑ % | 1.71 ↑ % | 344.37 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.43 | -0.40 ↓ % | 2.20 ↑ % | 0.04 ↑ % | 338.96 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 98 | 0.1489354215 | -0.26 ↓ % | 3.92 ↑ % | 2.57 ↑ % | 336.66 Million Dollars | 94.08 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.16 ↓ % | -0.17 ↓ % | 0.69 ↑ % | 332.39 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | 0.16 ↑ % | 1.39 ↑ % | -1.07 ↓ % | 322.86 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
