Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,752.92 | 0.00 ↓ % | -4.28 ↓ % | -5.23 ↓ % | 1,711.86 Billion Dollars | 43.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.06 | -0.23 ↓ % | -6.10 ↓ % | -6.43 ↓ % | 353.28 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 94.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.45 | 0.11 ↑ % | -3.87 ↓ % | -4.39 ↓ % | 117.83 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8713 | 0.35 ↑ % | -6.45 ↓ % | -9.47 ↓ % | 113.20 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | 0.20 ↑ % | -3.81 ↓ % | -5.69 ↓ % | 71.07 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784660404 | 0.25 ↑ % | -1.04 ↓ % | -0.98 ↓ % | 26.37 Billion Dollars | 663.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290788219 | -0.01 ↓ % | -5.64 ↓ % | -8.78 ↓ % | 19.65 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3825035423 | 0.36 ↑ % | -5.19 ↓ % | -11.35 ↓ % | 13.74 Billion Dollars | 663.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.71 | -0.13 ↓ % | -5.42 ↓ % | -7.39 ↓ % | 10.68 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.72 | -0.32 ↓ % | -7.98 ↓ % | -6.81 ↓ % | 9.00 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.09 ↓ % | -6.06 ↓ % | -6.98 ↓ % | 8.88 Billion Dollars | 663.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.23 ↑ % | -4.07 ↓ % | 8.51 Billion Dollars | 646.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.46 | 0.02 ↑ % | 1.69 ↑ % | 9.92 ↑ % | 7.57 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182400161 | 0.04 ↑ % | -6.03 ↓ % | -8.99 ↓ % | 7.06 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.33 | 0.40 ↑ % | -0.13 ↓ % | 0.97 ↑ % | 6.60 Billion Dollars | 867.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.01 ↑ % | -3.98 ↓ % | -7.22 ↓ % | 5.94 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4541 | 0.22 ↑ % | -7.67 ↓ % | -9.03 ↓ % | 5.43 Billion Dollars | 825.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.00 ↑ % | -6.84 ↓ % | -10.85 ↓ % | 5.26 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133030101 | 0.29 ↑ % | -5.53 ↓ % | -15.34 ↓ % | 4.81 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078094 | -0.18 ↓ % | -4.71 ↓ % | -8.40 ↓ % | 4.60 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2661 | 1.51 ↑ % | -3.56 ↓ % | 13.91 ↑ % | 4.12 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4948 | 0.06 ↑ % | -4.22 ↓ % | -7.65 ↓ % | 3.66 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1327649646 | -0.34 ↓ % | -4.58 ↓ % | -12.02 ↓ % | 3.55 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936437701 | -0.53 ↓ % | -4.43 ↓ % | -9.81 ↓ % | 3.50 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | 0.14 ↑ % | -6.67 ↓ % | -8.31 ↓ % | 3.18 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8869 | 0.05 ↑ % | -5.47 ↓ % | -11.32 ↓ % | 3.11 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.39 | -1.36 ↓ % | -3.69 ↓ % | -1.95 ↓ % | 2.85 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.75 | 0.09 ↑ % | -6.84 ↓ % | -7.94 ↓ % | 2.80 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712609894 | 0.26 ↑ % | -4.57 ↓ % | -2.70 ↓ % | 2.58 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | -0.51 ↓ % | -2.71 ↓ % | -2.45 ↓ % | 2.42 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -0.33 ↓ % | -4.49 ↓ % | -3.60 ↓ % | 2.23 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7109 | 0.67 ↑ % | -3.58 ↓ % | 27.34 ↑ % | 2.13 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8312 | 1.29 ↑ % | -11.41 ↓ % | -11.56 ↓ % | 2.01 Billion Dollars | 646.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5407 | 0.11 ↑ % | -5.39 ↓ % | -10.86 ↓ % | 1.98 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.45 ↓ % | -6.82 ↓ % | -8.97 ↓ % | 1.89 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040129 | 0.09 ↑ % | -7.01 ↓ % | -13.80 ↓ % | 1.69 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155625592 | 0.00 ↓ % | -9.24 ↓ % | -20.22 ↓ % | 1.66 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1948259418 | -0.44 ↓ % | -5.14 ↓ % | -11.66 ↓ % | 1.63 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.996 | -0.06 ↓ % | -5.64 ↓ % | -11.69 ↓ % | 1.63 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.72 | -0.04 ↓ % | -0.91 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.50 | 0.06 ↑ % | -0.91 ↓ % | 2.29 ↑ % | 1.48 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.43 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.03 ↓ % | -3.46 ↓ % | 0.92 ↑ % | 1.33 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5340 | 0.22 ↑ % | -7.64 ↓ % | -13.50 ↓ % | 1.31 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571144728 | -1.36 ↓ % | -0.78 ↓ % | 5.68 ↑ % | 1.31 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4049661878 | 0.48 ↑ % | -10.23 ↓ % | -15.76 ↓ % | 1.28 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115131341 | -0.31 ↓ % | -7.48 ↓ % | -9.69 ↓ % | 1.18 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5654 | -0.46 ↓ % | -5.66 ↓ % | -11.75 ↓ % | 1.17 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427178861 | 0.19 ↑ % | -4.16 ↓ % | -17.04 ↓ % | 1.15 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948763487 | -0.02 ↓ % | -6.33 ↓ % | -8.31 ↓ % | 1.09 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.22 ↓ % | -4.24 ↓ % | -7.77 ↓ % | 1.05 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | 0.12 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140134386 | -0.07 ↓ % | -5.71 ↓ % | -14.43 ↓ % | 1.01 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | 0.14 ↑ % | -4.76 ↓ % | -8.35 ↓ % | 986.03 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0564141275 | -4.66 ↓ % | -14.71 ↓ % | -87.47 ↓ % | 936.89 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114496198 | 0.15 ↑ % | -6.00 ↓ % | -11.91 ↓ % | 920.91 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2558 | -0.18 ↓ % | -6.05 ↓ % | -15.84 ↓ % | 912.56 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105322316 | 0.33 ↑ % | -7.68 ↓ % | -15.83 ↓ % | 905.61 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0486985297 | -0.32 ↓ % | 3.06 ↑ % | 0.95 ↑ % | 902.12 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | 0.23 ↑ % | -4.62 ↓ % | -15.10 ↓ % | 899.08 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.474 | 0.16 ↑ % | 8.10 ↑ % | 20.82 ↑ % | 873.52 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024436238 | -0.73 ↓ % | -9.53 ↓ % | -19.23 ↓ % | 865.04 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.46 ↑ % | -2.86 ↓ % | -1.69 ↓ % | 817.35 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 786.85 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181945395 | 0.07 ↑ % | -5.77 ↓ % | -9.97 ↓ % | 767.21 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4042 | -0.06 ↓ % | -7.00 ↓ % | -13.97 ↓ % | 728.20 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086795 | 0.08 ↑ % | -5.67 ↓ % | -8.14 ↓ % | 718.83 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9995 | 0.45 ↑ % | -7.47 ↓ % | -13.65 ↓ % | 672.28 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099902100 | -0.37 ↓ % | -5.75 ↓ % | -13.61 ↓ % | 627.99 Million Dollars | 158.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9162 | 1.01 ↑ % | -4.26 ↓ % | -5.97 ↓ % | 592.00 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873169198 | -0.35 ↓ % | -5.14 ↓ % | -16.86 ↓ % | 587.60 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7077 | -0.29 ↓ % | -7.31 ↓ % | -19.60 ↓ % | 579.75 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 564.27 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2883715673 | 0.12 ↑ % | -6.80 ↓ % | -9.22 ↓ % | 560.62 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 81 | 0.2214632360 | 0.38 ↑ % | -7.63 ↓ % | -7.50 ↓ % | 512.03 Million Dollars | 72.79 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3552206189 | 0.44 ↑ % | -6.73 ↓ % | -8.92 ↓ % | 505.93 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.24 | 0.63 ↑ % | -4.51 ↓ % | -16.03 ↓ % | 503.68 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2480678619 | -0.11 ↓ % | -8.58 ↓ % | -13.95 ↓ % | 493.40 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 492.57 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.919 | 0.26 ↑ % | -6.88 ↓ % | -11.77 ↓ % | 491.77 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5464 | -0.03 ↓ % | -8.86 ↓ % | -8.86 ↓ % | 488.27 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4567050029 | 0.29 ↑ % | -6.32 ↓ % | -6.35 ↓ % | 488.14 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053016942 | -0.02 ↓ % | -1.26 ↓ % | 13.69 ↑ % | 486.13 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5299 | -0.44 ↓ % | -8.45 ↓ % | -20.22 ↓ % | 479.77 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0959428454 | -0.38 ↓ % | -8.97 ↓ % | -11.98 ↓ % | 476.33 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2604614623 | 0.53 ↑ % | -7.16 ↓ % | -13.16 ↓ % | 472.63 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5065 | -0.21 ↓ % | -7.34 ↓ % | -22.07 ↓ % | 471.51 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7713 | -0.65 ↓ % | -4.17 ↓ % | -6.99 ↓ % | 469.45 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.14 ↑ % | -8.81 ↓ % | -16.46 ↓ % | 466.30 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.749 | -9.32 ↓ % | 25.90 ↑ % | 81.70 ↑ % | 441.32 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4408268776 | 1.78 ↑ % | 25.13 ↑ % | 150.17 ↑ % | 440.83 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5054 | 0.75 ↑ % | -9.04 ↓ % | -13.62 ↓ % | 431.99 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4084906522 | -1.23 ↓ % | -10.26 ↓ % | 18.24 ↑ % | 429.72 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689568203 | -0.56 ↓ % | -6.59 ↓ % | -10.84 ↓ % | 427.12 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
