Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,947.75 | 0.11 ↑ % | 2.34 ↑ % | -16.48 ↓ % | 1,377.97 Billion Dollars | 86.38 Billion Dollars | 58,343.59 |
| 2 | Ethereum (ETH) | 2,035.13 | -0.15 ↓ % | 4.25 ↑ % | -22.37 ↓ % | 245.63 Billion Dollars | 46.67 Billion Dollars | 1,722.13 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 185.53 Billion Dollars | 161.76 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 637.13 | -0.14 ↓ % | -1.19 ↓ % | -23.16 ↓ % | 86.88 Billion Dollars | 2.86 Billion Dollars | 539.14 |
| 5 | XRP (XRP) | 1.4019 | -1.07 ↓ % | -2.23 ↓ % | -16.19 ↓ % | 85.40 Billion Dollars | 8.54 Billion Dollars | 1.1863 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.62 Billion Dollars | 25.63 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.01 | -0.09 ↓ % | 3.13 ↑ % | -24.41 ↓ % | 48.79 Billion Dollars | 7.29 Billion Dollars | 72.78 |
| 8 | TRON (TRX) | 0.2755324533 | 0.18 ↑ % | 2.20 ↑ % | -4.59 ↓ % | 26.10 Billion Dollars | 874.96 Million Dollars | 0.2331555620 |
| 9 | Dogecoin (DOGE) | 0.0960607058 | -0.61 ↓ % | 1.01 ↑ % | -13.17 ↓ % | 16.20 Billion Dollars | 1.92 Billion Dollars | 0.0812865692 |
| 10 | Bitcoin Cash (BCH) | 524.42 | -0.06 ↓ % | 7.71 ↑ % | -1.00 ↓ % | 10.48 Billion Dollars | 859.37 Million Dollars | 443.76 |
| 11 | Cardano (ADA) | 0.2705557841 | -0.42 ↓ % | 2.14 ↑ % | -12.04 ↓ % | 9.76 Billion Dollars | 1.38 Billion Dollars | 0.2289443045 |
| 12 | Hyperliquid (HYPE) | 32.48 | -0.77 ↓ % | -4.27 ↓ % | 8.04 ↑ % | 8.44 Billion Dollars | 695.21 Million Dollars | 27.49 |
| 13 | UNUS SED LEO (LEO) | 7.800 | -0.05 ↓ % | 10.05 ↑ % | -15.34 ↓ % | 7.19 Billion Dollars | 3.70 Million Dollars | 6.600 |
| 14 | Canton (CC) | 0.1723248451 | 0.44 ↑ % | 1.37 ↑ % | -9.45 ↓ % | 6.50 Billion Dollars | 29.90 Million Dollars | 0.1458212840 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.45 Billion Dollars | 142.94 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.758 | -0.56 ↓ % | 4.13 ↑ % | -15.34 ↓ % | 6.20 Billion Dollars | 1.11 Billion Dollars | 7.411 |
| 17 | Monero (XMR) | 327.00 | -1.12 ↓ % | 5.02 ↑ % | -32.94 ↓ % | 6.03 Billion Dollars | 112.26 Million Dollars | 276.71 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 159.38 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.28 Billion Dollars | 2.55 Billion Dollars | 0.8460 |
| 20 | Stellar (XLM) | 0.1591721461 | -0.26 ↓ % | -1.84 ↓ % | -12.49 ↓ % | 5.21 Billion Dollars | 258.88 Million Dollars | 0.1346914700 |
| 21 | Litecoin (LTC) | 53.99 | -0.02 ↓ % | 1.04 ↑ % | -13.20 ↓ % | 4.15 Billion Dollars | 546.38 Million Dollars | 45.69 |
| 22 | Avalanche (AVAX) | 9.103 | -0.52 ↓ % | 3.29 ↑ % | -12.89 ↓ % | 3.93 Billion Dollars | 418.10 Million Dollars | 7.703 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 381.53 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 231.32 | -0.21 ↓ % | -0.98 ↓ % | -26.25 ↓ % | 3.82 Billion Dollars | 485.61 Million Dollars | 195.75 |
| 25 | Sui (SUI) | 0.9912 | -0.30 ↓ % | 4.24 ↑ % | -18.33 ↓ % | 3.81 Billion Dollars | 1.05 Billion Dollars | 0.8388 |
| 26 | Hedera (HBAR) | 0.0877754118 | -0.53 ↓ % | 0.22 ↑ % | -6.24 ↓ % | 3.77 Billion Dollars | 245.59 Million Dollars | 0.0742755535 |
| 27 | Shiba Inu (SHIB) | 0.0000061453 | -0.70 ↓ % | 1.23 ↑ % | -11.86 ↓ % | 3.62 Billion Dollars | 182.96 Million Dollars | 0.0000052002 |
| 28 | Toncoin (TON) | 1.3893 | -3.31 ↓ % | 5.53 ↑ % | -1.91 ↓ % | 3.40 Billion Dollars | 204.13 Million Dollars | 1.1756 |
| 29 | Cronos (CRO) | 0.0785814257 | -0.30 ↓ % | 1.95 ↑ % | -3.82 ↓ % | 3.13 Billion Dollars | 24.72 Million Dollars | 0.0664956024 |
| 30 | World Liberty Financial (WLFI) | 0.1005731611 | -1.33 ↓ % | -8.73 ↓ % | -31.14 ↓ % | 2.69 Billion Dollars | 335.70 Million Dollars | 0.0851050090 |
| 31 | Tether Gold (XAUt) | 4,918.76 | 0.05 ↑ % | 0.69 ↑ % | 0.49 ↑ % | 2.56 Billion Dollars | 488.49 Million Dollars | 4,162.25 |
| 32 | PAX Gold (PAXG) | 4,954.11 | 0.00 ↓ % | 0.57 ↑ % | 0.58 ↑ % | 2.27 Billion Dollars | 325.33 Million Dollars | 4,192.17 |
| 33 | Polkadot (DOT) | 1.3433 | -0.61 ↓ % | 0.92 ↑ % | -16.99 ↓ % | 2.23 Billion Dollars | 192.52 Million Dollars | 1.1367 |
| 34 | Uniswap (UNI) | 3.498 | -0.68 ↓ % | 3.52 ↑ % | -14.49 ↓ % | 2.22 Billion Dollars | 310.00 Million Dollars | 2.960 |
| 35 | MemeCore (M) | 1.6918 | -0.36 ↓ % | 6.52 ↑ % | 29.70 ↑ % | 2.14 Billion Dollars | 8.67 Million Dollars | 1.4316 |
| 36 | Mantle (MNT) | 0.6364 | -0.06 ↓ % | 1.33 ↑ % | -16.54 ↓ % | 2.07 Billion Dollars | 58.80 Million Dollars | 0.5385 |
| 37 | Bitget Token (BGB) | 2.610 | -1.96 ↓ % | -1.03 ↓ % | -22.94 ↓ % | 1.83 Billion Dollars | 31.72 Million Dollars | 2.208 |
| 38 | Bittensor (TAO) | 166.77 | -0.36 ↓ % | -2.57 ↓ % | -18.55 ↓ % | 1.78 Billion Dollars | 152.43 Million Dollars | 141.12 |
| 39 | Aave (AAVE) | 112.55 | -0.35 ↓ % | 4.07 ↑ % | -15.42 ↓ % | 1.73 Billion Dollars | 520.11 Million Dollars | 95.24 |
| 40 | MYX Finance (MYX) | 6.455 | -0.69 ↓ % | 1.01 ↑ % | 25.23 ↑ % | 1.62 Billion Dollars | 21.69 Million Dollars | 5.462 |
| 41 | OKB (OKB) | 75.13 | -0.56 ↓ % | 3.83 ↑ % | -23.16 ↓ % | 1.58 Billion Dollars | 52.01 Million Dollars | 63.57 |
| 42 | Pepe (PEPE) | 0.0000037953 | -0.97 ↓ % | 2.14 ↑ % | -12.69 ↓ % | 1.57 Billion Dollars | 506.37 Million Dollars | 0.0000032116 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 48.32 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 264.21 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0635026697 | -0.56 ↓ % | 4.41 ↑ % | -0.40 ↓ % | 1.46 Billion Dollars | 42.44 Million Dollars | 0.0537359591 |
| 46 | NEAR Protocol (NEAR) | 1.0641 | -0.73 ↓ % | 3.25 ↑ % | -16.06 ↓ % | 1.37 Billion Dollars | 174.65 Million Dollars | 0.9005 |
| 47 | Internet Computer (ICP) | 2.464 | -0.12 ↓ % | 1.85 ↑ % | -13.33 ↓ % | 1.35 Billion Dollars | 106.73 Million Dollars | 2.085 |
| 48 | Ethereum Classic (ETC) | 8.651 | -0.70 ↓ % | 2.14 ↑ % | -15.08 ↓ % | 1.34 Billion Dollars | 95.10 Million Dollars | 7.320 |
| 49 | Aster (ASTER) | 0.5391 | -1.73 ↓ % | 1.96 ↑ % | -6.83 ↓ % | 1.33 Billion Dollars | 164.00 Million Dollars | 0.4561584515 |
| 50 | Pi (PI) | 0.1448294048 | -0.61 ↓ % | -0.85 ↓ % | -12.74 ↓ % | 1.29 Billion Dollars | 19.98 Million Dollars | 0.1225546424 |
| 51 | Ondo (ONDO) | 0.2544748246 | 0.03 ↑ % | 1.25 ↑ % | -14.74 ↓ % | 1.24 Billion Dollars | 106.84 Million Dollars | 0.2153365966 |
| 52 | Worldcoin (WLD) | 0.3949527993 | -0.61 ↓ % | 2.43 ↑ % | -10.19 ↓ % | 1.11 Billion Dollars | 180.45 Million Dollars | 0.3342090588 |
| 53 | KuCoin Token (KCS) | 8.251 | -0.14 ↓ % | 2.66 ↑ % | -16.94 ↓ % | 1.09 Billion Dollars | 7.16 Million Dollars | 6.982 |
| 54 | POL (prev. MATIC) (POL) | 0.0971687412 | -1.47 ↓ % | 0.92 ↑ % | -8.93 ↓ % | 1.03 Billion Dollars | 119.67 Million Dollars | 0.0822241888 |
| 55 | Ethena (ENA) | 0.1242632411 | -0.93 ↓ % | 2.31 ↑ % | -14.03 ↓ % | 1.02 Billion Dollars | 164.95 Million Dollars | 0.1051515546 |
| 56 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 993.22 Million Dollars | 2.23 Million Dollars | 0.8448 |
| 57 | Cosmos (ATOM) | 1.9799 | -0.38 ↓ % | 4.33 ↑ % | -2.36 ↓ % | 973.78 Million Dollars | 68.20 Million Dollars | 1.6754 |
| 58 | Midnight (NIGHT) | 0.0539634708 | 0.64 ↑ % | 9.98 ↑ % | 11.76 ↑ % | 896.19 Million Dollars | 31.95 Million Dollars | 0.0456638890 |
| 59 | Algorand (ALGO) | 0.0965711938 | -0.62 ↓ % | 0.48 ↑ % | -9.87 ↓ % | 856.58 Million Dollars | 60.20 Million Dollars | 0.0817185442 |
| 60 | Kaspa (KAS) | 0.0314270839 | -0.86 ↓ % | 4.55 ↑ % | -10.72 ↓ % | 854.28 Million Dollars | 31.57 Million Dollars | 0.0265935984 |
| 61 | Aptos (APT) | 1.1074 | -0.44 ↓ % | 2.83 ↑ % | -18.15 ↓ % | 848.72 Million Dollars | 85.10 Million Dollars | 0.9371 |
| 62 | GateToken (GT) | 7.037 | 0.33 ↑ % | 2.91 ↑ % | -22.01 ↓ % | 810.51 Million Dollars | 4.43 Million Dollars | 5.955 |
| 63 | Flare (FLR) | 0.0094571763 | -2.52 ↓ % | -6.34 ↓ % | -2.16 ↓ % | 800.61 Million Dollars | 9.75 Million Dollars | 0.0080026626 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.23 ↓ % | -0.86 ↓ % | -22.84 ↓ % | 786.42 Million Dollars | 194.28 Million Dollars | 2.862 |
| 65 | Quant (QNT) | 63.18 | -2.04 ↓ % | -5.21 ↓ % | -7.19 ↓ % | 762.74 Million Dollars | 21.85 Million Dollars | 53.46 |
| 66 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 759.52 Million Dollars | 29.61 Million Dollars | 0.8458 |
| 67 | Filecoin (FIL) | 0.9805 | -0.18 ↓ % | 6.27 ↑ % | -12.47 ↓ % | 736.08 Million Dollars | 140.08 Million Dollars | 0.8297 |
| 68 | Pump.fun (PUMP) | 0.0020356224 | -0.71 ↓ % | -1.51 ↓ % | -22.34 ↓ % | 720.61 Million Dollars | 193.65 Million Dollars | 0.0017225437 |
| 69 | XDC Network (XDC) | 0.0376701086 | -0.75 ↓ % | 6.39 ↑ % | 4.25 ↑ % | 719.10 Million Dollars | 37.33 Million Dollars | 0.0318764459 |
| 70 | Render (RENDER) | 1.3525 | -1.17 ↓ % | -0.56 ↓ % | -15.07 ↓ % | 701.56 Million Dollars | 77.39 Million Dollars | 1.1445 |
| 71 | Arbitrum (ARB) | 0.1190771709 | -0.74 ↓ % | 6.19 ↑ % | -19.19 ↓ % | 693.84 Million Dollars | 148.42 Million Dollars | 0.1007631021 |
| 72 | VeChain (VET) | 0.0080281815 | -0.82 ↓ % | 2.74 ↑ % | -8.54 ↓ % | 690.30 Million Dollars | 27.82 Million Dollars | 0.0067934472 |
| 73 | Bonk (BONK) | 0.0000063392 | -0.92 ↓ % | 2.62 ↑ % | -17.35 ↓ % | 557.82 Million Dollars | 98.85 Million Dollars | 0.0000053642 |
| 74 | Jupiter (JUP) | 0.1615374814 | -0.65 ↓ % | -0.70 ↓ % | -16.93 ↓ % | 524.01 Million Dollars | 43.89 Million Dollars | 0.1366930168 |
| 75 | Sei (SEI) | 0.0770374496 | -0.29 ↓ % | 0.04 ↑ % | -16.17 ↓ % | 509.39 Million Dollars | 72.97 Million Dollars | 0.0651890898 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.41 Million Dollars | 30.45 Million Dollars | 0.8443 |
| 77 | Nexo (NEXO) | 0.7601 | -1.18 ↓ % | 1.04 ↑ % | -13.59 ↓ % | 491.14 Million Dollars | 15.31 Million Dollars | 0.6432 |
| 78 | Stacks (STX) | 0.2696242955 | -0.95 ↓ % | 0.38 ↑ % | -0.99 ↓ % | 489.26 Million Dollars | 24.29 Million Dollars | 0.2281560789 |
| 79 | LayerZero (ZRO) | 1.6284 | -1.53 ↓ % | 9.70 ↑ % | -5.86 ↓ % | 478.15 Million Dollars | 112.84 Million Dollars | 1.3780 |
| 80 | Story (IP) | 1.3189 | -1.18 ↓ % | 6.62 ↑ % | -21.37 ↓ % | 461.72 Million Dollars | 74.95 Million Dollars | 1.1160 |
| 81 | Tezos (XTZ) | 0.4240098796 | 1.60 ↑ % | 0.97 ↑ % | -12.67 ↓ % | 455.66 Million Dollars | 24.94 Million Dollars | 0.3587971601 |
| 82 | Dash (DASH) | 36.04 | -0.09 ↓ % | -1.92 ↓ % | -22.24 ↓ % | 453.44 Million Dollars | 119.76 Million Dollars | 30.50 |
| 83 | EURC (EURC) | 1.1784 | -0.11 ↓ % | -0.13 ↓ % | -0.60 ↓ % | 450.11 Million Dollars | 93.91 Million Dollars | 0.9971 |
| 84 | PancakeSwap (CAKE) | 1.3450 | -0.79 ↓ % | -0.68 ↓ % | -16.03 ↓ % | 447.75 Million Dollars | 62.10 Million Dollars | 1.1381 |
| 85 | Morpho (MORPHO) | 1.1508 | -0.60 ↓ % | -4.10 ↓ % | -2.13 ↓ % | 435.97 Million Dollars | 36.62 Million Dollars | 0.9738 |
| 86 | Chiliz (CHZ) | 0.0424192679 | 0.64 ↑ % | 3.69 ↑ % | -8.85 ↓ % | 435.31 Million Dollars | 64.75 Million Dollars | 0.0358951845 |
| 87 | Optimism (OP) | 0.1952346824 | -0.57 ↓ % | 4.87 ↑ % | -22.01 ↓ % | 413.12 Million Dollars | 102.55 Million Dollars | 0.1652075882 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 412.18 Million Dollars | 1.24 Billion Dollars | 0.8451 |
| 89 | Pudgy Penguins (PENGU) | 0.0064877153 | -0.76 ↓ % | 0.15 ↑ % | -21.46 ↓ % | 407.82 Million Dollars | 149.08 Million Dollars | 0.0054899047 |
| 90 | Lighter (LIT) | 1.6207 | -0.59 ↓ % | 4.64 ↑ % | 0.83 ↑ % | 405.17 Million Dollars | 71.43 Million Dollars | 1.3714 |
| 91 | Decred (DCR) | 22.94 | 0.19 ↑ % | -1.59 ↓ % | 22.94 ↑ % | 396.03 Million Dollars | 8.66 Million Dollars | 19.41 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5767 | -0.79 ↓ % | 1.97 ↑ % | -16.22 ↓ % | 378.45 Million Dollars | 105.56 Million Dollars | 0.4879629486 |
| 93 | 0.1645737140 | -0.93 ↓ % | 2.09 ↑ % | -17.17 ↓ % | 375.97 Million Dollars | 67.36 Million Dollars | 0.1392622768 | |
| 94 | Curve DAO Token (CRV) | 0.2561564681 | -1.38 ↓ % | 4.99 ↑ % | -15.52 ↓ % | 374.65 Million Dollars | 89.64 Million Dollars | 0.2167596033 |
| 95 | JUST (JST) | 0.0407845990 | -0.29 ↓ % | 1.97 ↑ % | 0.93 ↑ % | 359.52 Million Dollars | 30.72 Million Dollars | 0.0345119277 |
| 96 | Kaia (KAIA) | 0.0547158699 | -1.01 ↓ % | -0.77 ↓ % | -1.53 ↓ % | 341.32 Million Dollars | 22.61 Million Dollars | 0.0463005691 |
| 97 | APENFT (NFT) | 0.0000003435 | -0.16 ↓ % | 1.86 ↑ % | 2.04 ↑ % | 340.09 Million Dollars | 25.59 Million Dollars | 0.0000002907 |
| 98 | DoubleZero (2Z) | 0.0939844474 | -0.69 ↓ % | 0.93 ↑ % | -15.71 ↓ % | 326.26 Million Dollars | 11.64 Million Dollars | 0.0795296394 |
| 99 | Injective (INJ) | 3.239 | -0.41 ↓ % | 1.12 ↑ % | -14.60 ↓ % | 323.79 Million Dollars | 57.67 Million Dollars | 2.741 |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.26 ↓ % | 2.55 ↑ % | -13.13 ↓ % | 322.92 Million Dollars | 22.12 Million Dollars | 0.0000002768 |
