Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,434.33 | 0.02 ↑ % | -3.45 ↓ % | -3.48 ↓ % | 1,308.40 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.47 | -0.01 ↓ % | -5.72 ↓ % | -2.39 ↓ % | 231.91 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.53 Billion Dollars | 81.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.26 | 0.02 ↑ % | -2.43 ↓ % | -2.70 ↓ % | 83.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3536 | -0.07 ↓ % | -4.07 ↓ % | -5.06 ↓ % | 82.60 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.15 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.60 | 0.09 ↑ % | -5.93 ↓ % | -3.93 ↓ % | 46.42 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821147630 | -0.12 ↓ % | -1.35 ↓ % | -1.10 ↓ % | 26.73 Billion Dollars | 477.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931605042 | -0.25 ↓ % | -4.42 ↓ % | -7.48 ↓ % | 15.74 Billion Dollars | 976.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2762009037 | -0.30 ↓ % | -4.48 ↓ % | -2.61 ↓ % | 9.96 Billion Dollars | 503.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.47 | 0.00 ↓ % | -4.10 ↓ % | -17.35 ↓ % | 9.27 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | -0.08 ↓ % | 0.17 ↑ % | 1.13 ↑ % | 8.10 Billion Dollars | 858.06 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.13 | -0.33 ↓ % | -5.26 ↓ % | -9.97 ↓ % | 7.01 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691124567 | -0.55 ↓ % | -2.81 ↓ % | 3.47 ↑ % | 6.40 Billion Dollars | 496.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.70 | -0.28 ↓ % | -1.74 ↓ % | 1.97 ↑ % | 6.19 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.686 | 0.03 ↑ % | -4.86 ↓ % | -2.58 ↓ % | 6.15 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577561524 | -0.18 ↓ % | -2.44 ↓ % | -2.55 ↓ % | 5.20 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996766339 | -0.35 ↓ % | -2.22 ↓ % | -0.62 ↓ % | 4.29 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.20 | -0.35 ↓ % | -3.00 ↓ % | -1.44 ↓ % | 4.17 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.897 | -0.53 ↓ % | -4.53 ↓ % | -2.68 ↓ % | 3.84 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.90 | -0.67 ↓ % | -9.38 ↓ % | -15.77 ↓ % | 3.61 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8968 | -0.14 ↓ % | -4.10 ↓ % | -6.14 ↓ % | 3.45 Billion Dollars | 642.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057538 | -0.09 ↓ % | -4.27 ↓ % | -9.66 ↓ % | 3.39 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2865 | -0.68 ↓ % | -0.85 ↓ % | -4.82 ↓ % | 3.16 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754772491 | -0.55 ↓ % | -2.53 ↓ % | -3.72 ↓ % | 3.10 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1117317877 | -0.30 ↓ % | -4.03 ↓ % | -3.81 ↓ % | 3.09 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,241.40 | 0.11 ↑ % | 1.35 ↑ % | 3.58 ↑ % | 2.73 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6265 | 1.82 ↑ % | 2.83 ↑ % | 21.70 ↑ % | 2.72 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,269.43 | 0.05 ↑ % | 1.29 ↑ % | 3.57 ↑ % | 2.50 Billion Dollars | 425.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.750 | -0.18 ↓ % | -2.64 ↓ % | 8.41 ↑ % | 2.38 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6304 | -0.14 ↓ % | -1.44 ↓ % | 0.93 ↑ % | 2.05 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.81 | -0.98 ↓ % | -4.63 ↓ % | -2.19 ↓ % | 1.87 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4349 | 0.15 ↑ % | -0.99 ↓ % | 6.90 ↑ % | 1.83 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.59 | -0.21 ↓ % | -1.56 ↓ % | -3.78 ↓ % | 1.73 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6915 | 0.36 ↑ % | -1.55 ↓ % | -3.48 ↓ % | 1.71 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.32 | 0.17 ↑ % | -2.23 ↓ % | -3.77 ↓ % | 1.60 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695966883 | 0.00 ↑ % | 1.74 ↑ % | -4.19 ↓ % | 1.59 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670927869 | 0.19 ↑ % | -2.52 ↓ % | 5.36 ↑ % | 1.54 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036685 | 0.02 ↑ % | -5.03 ↓ % | -13.20 ↓ % | 1.52 Billion Dollars | 401.48 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.09 ↓ % | -2.68 ↓ % | -7.28 ↓ % | 1.52 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0887 | -0.63 ↓ % | -2.71 ↓ % | 4.62 ↑ % | 1.40 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.43 ↓ % | 2.74 ↑ % | 12.99 ↑ % | 1.36 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.612 | -0.24 ↓ % | -2.91 ↓ % | -0.54 ↓ % | 1.34 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553855798 | -0.61 ↓ % | -4.17 ↓ % | -4.52 ↓ % | 1.24 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085330179 | 0.17 ↑ % | -1.87 ↓ % | 2.81 ↑ % | 1.15 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3880047258 | -0.88 ↓ % | -3.03 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.340 | 0.17 ↑ % | -2.95 ↓ % | -1.28 ↓ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577956582 | -0.40 ↓ % | -3.63 ↓ % | -4.30 ↓ % | 959.84 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8524 | -0.24 ↓ % | 0.09 ↑ % | -21.02 ↓ % | 917.29 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019884247 | -0.31 ↓ % | -3.26 ↓ % | -8.30 ↓ % | 838.85 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297362536 | -0.07 ↓ % | -6.45 ↓ % | -4.48 ↓ % | 810.02 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.947 | -0.14 ↓ % | -2.96 ↓ % | -2.92 ↓ % | 800.16 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093385216 | -0.15 ↓ % | -3.59 ↓ % | -2.41 ↓ % | 793.52 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.12 ↓ % | -2.83 ↓ % | -5.36 ↓ % | 784.34 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.59 | -0.43 ↓ % | -0.88 ↓ % | -4.91 ↓ % | 767.68 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863316315 | -0.03 ↓ % | -2.97 ↓ % | -4.69 ↓ % | 767.10 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9878 | -0.18 ↓ % | -2.33 ↓ % | 3.72 ↑ % | 745.59 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4091 | -0.42 ↓ % | -1.86 ↓ % | -5.33 ↓ % | 730.96 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9357 | -0.33 ↓ % | -3.60 ↓ % | 7.03 ↑ % | 729.90 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7886 | 0.56 ↑ % | -6.04 ↓ % | 17.16 ↑ % | 698.57 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339042018 | 0.01 ↑ % | -2.75 ↓ % | -2.77 ↓ % | 675.87 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.12 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017905951 | 0.03 ↑ % | 1.24 ↑ % | -14.60 ↓ % | 633.87 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0359235854 | -0.09 ↓ % | 3.71 ↑ % | 20.12 ↑ % | 632.26 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073443911 | -0.30 ↓ % | -3.71 ↓ % | -5.73 ↓ % | 631.51 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6211 | 1.53 ↑ % | -25.39 ↓ % | 28.68 ↑ % | 621.14 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995961733 | -0.80 ↓ % | 0.07 ↑ % | 3.32 ↑ % | 591.51 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.17 | 2.23 ↑ % | 7.26 ↑ % | 44.18 ↑ % | 590.99 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8553 | 1.26 ↑ % | 0.28 ↑ % | -2.55 ↓ % | 552.65 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514902635 | -0.61 ↓ % | -2.63 ↓ % | -6.63 ↓ % | 529.82 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059517 | -0.22 ↓ % | -3.21 ↓ % | -7.03 ↓ % | 523.72 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6252 | 0.15 ↑ % | 2.39 ↑ % | 1.11 ↑ % | 490.08 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586755566 | -0.08 ↓ % | -0.93 ↓ % | 0.86 ↑ % | 469.39 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1816 | 0.04 ↑ % | 0.18 ↑ % | 0.28 ↑ % | 465.06 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686515093 | -0.14 ↓ % | -2.70 ↓ % | -3.86 ↓ % | 462.25 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.75 ↓ % | 0.74 ↑ % | 3.76 ↑ % | 443.28 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2887 | 0.05 ↑ % | -1.54 ↓ % | -0.50 ↓ % | 426.32 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067587981 | -0.45 ↓ % | -3.02 ↓ % | -1.53 ↓ % | 424.86 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2350990553 | 0.95 ↑ % | -9.88 ↓ % | -14.66 ↓ % | 423.18 Million Dollars | 156.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.33 | -0.52 ↓ % | -3.30 ↓ % | -1.32 ↓ % | 420.26 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476388588 | 0.50 ↑ % | -0.39 ↓ % | 9.95 ↑ % | 419.94 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3826877658 | -0.52 ↓ % | -2.16 ↓ % | -2.24 ↓ % | 412.07 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 380.14 Million Dollars | 396.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4972612539 | -0.47 ↓ % | -3.30 ↓ % | 5.70 ↑ % | 369.99 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 93 | 0.1571805089 | -0.57 ↓ % | -3.23 ↓ % | -6.55 ↓ % | 355.38 Million Dollars | 120.89 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2416636393 | -0.32 ↓ % | -3.64 ↓ % | -1.76 ↓ % | 354.93 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335913228 | 0.03 ↑ % | 4.66 ↑ % | -6.42 ↓ % | 346.02 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552271961 | 0.08 ↑ % | -2.51 ↓ % | -1.87 ↓ % | 345.44 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003428 | 0.14 ↑ % | -3.47 ↓ % | 0.25 ↑ % | 338.32 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3514 | -0.14 ↓ % | -6.07 ↓ % | -8.39 ↓ % | 337.85 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9567 | -0.59 ↓ % | -3.35 ↓ % | -14.19 ↓ % | 335.68 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.11 ↑ % | 0.17 ↑ % | -2.11 ↓ % | 331.55 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
