Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,800.86 | -0.28 ↓ % | -0.17 ↓ % | 2.99 ↑ % | 1,813.59 Billion Dollars | 43.13 Billion Dollars | 77,928.30 |
| 2 | Ethereum (ETH) | 3,101.89 | -0.42 ↓ % | -1.07 ↓ % | 3.91 ↑ % | 374.38 Billion Dollars | 23.23 Billion Dollars | 2,662.14 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 186.93 Billion Dollars | 93.07 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.124 | -0.81 ↓ % | -2.37 ↓ % | 13.67 ↑ % | 128.87 Billion Dollars | 4.84 Billion Dollars | 1.8228 |
| 5 | BNB (BNB) | 889.09 | 0.04 ↑ % | -0.67 ↓ % | 3.43 ↑ % | 122.46 Billion Dollars | 2.17 Billion Dollars | 763.04 |
| 6 | Solana (SOL) | 137.18 | -0.52 ↓ % | 1.12 ↑ % | 9.54 ↑ % | 77.39 Billion Dollars | 4.43 Billion Dollars | 117.73 |
| 7 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.94 Billion Dollars | 13.04 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2949927949 | 0.09 ↑ % | -0.86 ↓ % | 3.66 ↑ % | 27.94 Billion Dollars | 619.44 Million Dollars | 0.2531725513 |
| 9 | Dogecoin (DOGE) | 0.1417598211 | -0.46 ↓ % | -2.99 ↓ % | 12.63 ↑ % | 23.85 Billion Dollars | 1.67 Billion Dollars | 0.1216629566 |
| 10 | Cardano (ADA) | 0.3921923238 | -0.52 ↓ % | -2.01 ↓ % | 10.17 ↑ % | 14.10 Billion Dollars | 633.26 Million Dollars | 0.3365923946 |
| 11 | Bitcoin Cash (BCH) | 627.74 | -0.49 ↓ % | -0.16 ↓ % | 6.28 ↑ % | 12.54 Billion Dollars | 420.12 Million Dollars | 538.75 |
| 12 | Chainlink (LINK) | 13.16 | -0.49 ↓ % | -1.45 ↓ % | 5.53 ↑ % | 9.32 Billion Dollars | 706.30 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 25.73 | -1.02 ↓ % | -4.13 ↓ % | 7.20 ↑ % | 8.73 Billion Dollars | 198.51 Million Dollars | 22.09 |
| 14 | Monero (XMR) | 458.45 | -1.19 ↓ % | 4.36 ↑ % | 9.16 ↑ % | 8.46 Billion Dollars | 126.47 Million Dollars | 393.45 |
| 15 | UNUS SED LEO (LEO) | 9.043 | -0.04 ↓ % | 0.32 ↑ % | -5.30 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.761 |
| 16 | Stellar (XLM) | 0.2296590522 | -0.46 ↓ % | -1.42 ↓ % | 11.06 ↑ % | 7.44 Billion Dollars | 190.82 Million Dollars | 0.1971009773 |
| 17 | Zcash (ZEC) | 431.53 | -1.05 ↓ % | -9.42 ↓ % | -17.52 ↓ % | 7.11 Billion Dollars | 1.54 Billion Dollars | 370.35 |
| 18 | Sui (SUI) | 1.8149 | -1.13 ↓ % | -0.42 ↓ % | 25.36 ↑ % | 6.88 Billion Dollars | 1.07 Billion Dollars | 1.5576 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 112.47 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 80.91 | -0.31 ↓ % | -0.52 ↓ % | 1.88 ↑ % | 6.21 Billion Dollars | 336.57 Million Dollars | 69.44 |
| 21 | Avalanche (AVAX) | 13.81 | -0.57 ↓ % | -1.83 ↓ % | 2.30 ↑ % | 5.94 Billion Dollars | 306.11 Million Dollars | 11.85 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.65 Million Dollars | 0.8581 |
| 23 | Hedera (HBAR) | 0.1201004956 | -0.71 ↓ % | -1.98 ↓ % | 6.44 ↑ % | 5.14 Billion Dollars | 195.12 Million Dollars | 0.1030742086 |
| 24 | Shiba Inu (SHIB) | 0.0000086640 | -0.55 ↓ % | -1.70 ↓ % | 17.38 ↑ % | 5.11 Billion Dollars | 126.62 Million Dollars | 0.0000074357 |
| 25 | Canton (CC) | 0.1348013640 | -2.00 ↓ % | -0.75 ↓ % | -12.04 ↓ % | 5.01 Billion Dollars | 21.85 Million Dollars | 0.1156909791 |
| 26 | World Liberty Financial (WLFI) | 0.1788347189 | 0.71 ↑ % | 6.80 ↑ % | 22.37 ↑ % | 4.78 Billion Dollars | 255.93 Million Dollars | 0.1534818573 |
| 27 | Toncoin (TON) | 1.8780 | -0.10 ↓ % | 0.55 ↑ % | 10.88 ↑ % | 4.54 Billion Dollars | 142.12 Million Dollars | 1.6118 |
| 28 | Cronos (CRO) | 0.1002804843 | -0.65 ↓ % | -2.43 ↓ % | 8.28 ↑ % | 3.87 Billion Dollars | 25.17 Million Dollars | 0.0860640209 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 83.04 Million Dollars | 0.8580 |
| 30 | Polkadot (DOT) | 2.103 | -0.76 ↓ % | -1.25 ↓ % | 5.51 ↑ % | 3.48 Billion Dollars | 143.80 Million Dollars | 1.8050 |
| 31 | Uniswap (UNI) | 5.442 | -0.48 ↓ % | -3.74 ↓ % | -5.92 ↓ % | 3.46 Billion Dollars | 385.81 Million Dollars | 4.671 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.38 Billion Dollars | 0.8579 |
| 33 | Mantle (MNT) | 0.9984 | -0.22 ↓ % | -3.30 ↓ % | 3.44 ↑ % | 3.25 Billion Dollars | 84.76 Million Dollars | 0.8569 |
| 34 | Bittensor (TAO) | 283.57 | -1.00 ↓ % | 4.26 ↑ % | 25.60 ↑ % | 3.00 Billion Dollars | 251.19 Million Dollars | 243.37 |
| 35 | Pepe (PEPE) | 0.0000061223 | -0.14 ↓ % | -7.48 ↓ % | 29.10 ↑ % | 2.58 Billion Dollars | 749.56 Million Dollars | 0.0000052544 |
| 36 | Aave (AAVE) | 163.76 | -0.51 ↓ % | -1.41 ↓ % | 10.89 ↑ % | 2.51 Billion Dollars | 291.93 Million Dollars | 140.55 |
| 37 | Bitget Token (BGB) | 3.501 | -0.02 ↓ % | -0.67 ↓ % | 0.25 ↑ % | 2.45 Billion Dollars | 43.29 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.96 | -0.17 ↓ % | -1.63 ↓ % | -0.10 ↓ % | 2.31 Billion Dollars | 27.09 Million Dollars | 94.37 |
| 39 | NEAR Protocol (NEAR) | 1.6768 | -0.71 ↓ % | -2.59 ↓ % | 4.10 ↑ % | 2.15 Billion Dollars | 194.62 Million Dollars | 1.4391 |
| 40 | MemeCore (M) | 1.6702 | -0.01 ↓ % | 1.37 ↑ % | 7.06 ↑ % | 2.10 Billion Dollars | 11.77 Million Dollars | 1.4334 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.29 ↓ % | -2.14 ↓ % | 3.98 ↑ % | 1.94 Billion Dollars | 59.83 Million Dollars | 10.75 |
| 42 | Ethena (ENA) | 0.2328847910 | -1.54 ↓ % | -1.55 ↓ % | 9.40 ↑ % | 1.85 Billion Dollars | 157.06 Million Dollars | 0.1998694128 |
| 43 | Tether Gold (XAUt) | 4,463.77 | 0.48 ↑ % | 0.29 ↑ % | 3.10 ↑ % | 1.83 Billion Dollars | 127.32 Million Dollars | 3,830.95 |
| 44 | Aster (ASTER) | 0.7109 | -0.80 ↓ % | -3.70 ↓ % | 1.00 ↑ % | 1.77 Billion Dollars | 178.18 Million Dollars | 0.6101 |
| 45 | Pi (PI) | 0.2084526480 | -0.20 ↓ % | 0.19 ↑ % | 2.06 ↑ % | 1.75 Billion Dollars | 7.61 Million Dollars | 0.1789009414 |
| 46 | Internet Computer (ICP) | 3.150 | -0.99 ↓ % | -2.92 ↓ % | 4.80 ↑ % | 1.72 Billion Dollars | 74.83 Million Dollars | 2.703 |
| 47 | PAX Gold (PAXG) | 4,477.87 | 0.44 ↑ % | 0.27 ↑ % | 3.29 ↑ % | 1.71 Billion Dollars | 195.81 Million Dollars | 3,843.05 |
| 48 | Worldcoin (WLD) | 0.5778 | -0.98 ↓ % | -2.69 ↓ % | 12.18 ↑ % | 1.56 Billion Dollars | 94.49 Million Dollars | 0.4958530260 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 22.06 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.39 | -0.30 ↓ % | 0.05 ↑ % | 5.73 ↑ % | 1.51 Billion Dollars | 3.17 Million Dollars | 9.774 |
| 51 | POL (prev. MATIC) (POL) | 0.1346029543 | -1.20 ↓ % | 6.56 ↑ % | 28.57 ↑ % | 1.42 Billion Dollars | 136.52 Million Dollars | 0.1155206973 |
| 52 | Aptos (APT) | 1.8092 | -0.34 ↓ % | -3.75 ↓ % | -1.69 ↓ % | 1.36 Billion Dollars | 76.43 Million Dollars | 1.5527 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 126.34 Million Dollars | 0.8581 |
| 54 | MYX Finance (MYX) | 5.173 | -0.03 ↓ % | 4.56 ↑ % | 31.61 ↑ % | 1.30 Billion Dollars | 27.88 Million Dollars | 4.440 |
| 55 | Sky (SKY) | 0.0566073151 | -0.04 ↓ % | -7.34 ↓ % | -5.90 ↓ % | 1.30 Billion Dollars | 19.06 Million Dollars | 0.0485822658 |
| 56 | Ondo (ONDO) | 0.4058732882 | -0.64 ↓ % | -3.62 ↓ % | 6.75 ↑ % | 1.28 Billion Dollars | 71.60 Million Dollars | 0.3483338498 |
| 57 | Kaspa (KAS) | 0.0470631008 | -0.67 ↓ % | -3.97 ↓ % | 6.75 ↑ % | 1.28 Billion Dollars | 32.55 Million Dollars | 0.0403911062 |
| 58 | Midnight (NIGHT) | 0.0746136656 | 0.11 ↑ % | -5.27 ↓ % | -15.47 ↓ % | 1.24 Billion Dollars | 40.36 Million Dollars | 0.0640359101 |
| 59 | Arbitrum (ARB) | 0.2077672513 | -0.85 ↓ % | -1.82 ↓ % | 4.42 ↑ % | 1.19 Billion Dollars | 101.14 Million Dollars | 0.1783127114 |
| 60 | Algorand (ALGO) | 0.1326864167 | -0.79 ↓ % | -1.71 ↓ % | 10.92 ↑ % | 1.17 Billion Dollars | 50.72 Million Dollars | 0.1138758615 |
| 61 | Cosmos (ATOM) | 2.401 | -0.55 ↓ % | -0.01 ↓ % | 17.39 ↑ % | 1.17 Billion Dollars | 81.99 Million Dollars | 2.060 |
| 62 | Render (RENDER) | 2.182 | -1.08 ↓ % | -5.69 ↓ % | 61.20 ↑ % | 1.13 Billion Dollars | 133.48 Million Dollars | 1.8728 |
| 63 | Filecoin (FIL) | 1.4822 | -0.09 ↓ % | -2.04 ↓ % | -1.10 ↓ % | 1.09 Billion Dollars | 131.45 Million Dollars | 1.2721 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.22 ↓ % | 0.07 ↑ % | 11.74 ↑ % | 1.07 Billion Dollars | 239.84 Million Dollars | 4.608 |
| 65 | VeChain (VET) | 0.0116861812 | -0.59 ↓ % | -3.21 ↓ % | 6.36 ↑ % | 1.00 Billion Dollars | 26.39 Million Dollars | 0.0100294663 |
| 66 | Bonk (BONK) | 0.0000108224 | -0.85 ↓ % | -4.99 ↓ % | 34.83 ↑ % | 952.32 Million Dollars | 183.92 Million Dollars | 0.0000092882 |
| 67 | Flare (FLR) | 0.0113796803 | -0.57 ↓ % | -4.04 ↓ % | 5.28 ↑ % | 940.96 Million Dollars | 6.95 Million Dollars | 0.0097664172 |
| 68 | XDC Network (XDC) | 0.0489761138 | -0.63 ↓ % | -2.30 ↓ % | -4.68 ↓ % | 934.61 Million Dollars | 28.00 Million Dollars | 0.0420329171 |
| 69 | Quant (QNT) | 74.87 | -0.81 ↓ % | -0.15 ↓ % | 1.59 ↑ % | 903.92 Million Dollars | 11.19 Million Dollars | 64.26 |
| 70 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 857.92 Million Dollars | 4.51 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.21 | -0.21 ↓ % | -1.42 ↓ % | -1.37 ↓ % | 796.63 Million Dollars | 3.76 Million Dollars | 8.765 |
| 72 | Sei (SEI) | 0.1222192736 | -0.70 ↓ % | -1.74 ↓ % | 5.57 ↑ % | 793.34 Million Dollars | 57.10 Million Dollars | 0.1048926138 |
| 73 | Pump.fun (PUMP) | 0.0021645891 | -2.06 ↓ % | -7.51 ↓ % | 4.70 ↑ % | 766.26 Million Dollars | 155.21 Million Dollars | 0.0018577218 |
| 74 | Lighter (LIT) | 3.047 | -0.36 ↓ % | 7.74 ↑ % | 12.75 ↑ % | 761.72 Million Dollars | 30.04 Million Dollars | 2.615 |
| 75 | Pudgy Penguins (PENGU) | 0.0118583434 | -0.90 ↓ % | -1.99 ↓ % | 28.80 ↑ % | 745.42 Million Dollars | 215.75 Million Dollars | 0.0101772217 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0603 | -1.14 ↓ % | 0.34 ↑ % | 55.42 ↑ % | 695.68 Million Dollars | 198.39 Million Dollars | 0.9099 |
| 77 | Story (IP) | 2.013 | -0.29 ↓ % | -0.09 ↓ % | 3.41 ↑ % | 686.59 Million Dollars | 51.75 Million Dollars | 1.7274 |
| 78 | Jupiter (JUP) | 0.2114478289 | -0.37 ↓ % | -1.91 ↓ % | 7.68 ↑ % | 674.61 Million Dollars | 22.81 Million Dollars | 0.1814715045 |
| 79 | PancakeSwap (CAKE) | 1.9396 | -0.09 ↓ % | 0.04 ↑ % | -2.02 ↓ % | 650.62 Million Dollars | 33.81 Million Dollars | 1.6646 |
| 80 | 0.2807200509 | -0.27 ↓ % | 1.12 ↑ % | 33.19 ↑ % | 649.06 Million Dollars | 116.50 Million Dollars | 0.2409232114 | |
| 81 | Nexo (NEXO) | 0.9647 | -0.32 ↓ % | -0.61 ↓ % | 7.28 ↑ % | 623.31 Million Dollars | 8.40 Million Dollars | 0.8279 |
| 82 | Stacks (STX) | 0.3428309666 | -0.35 ↓ % | -2.60 ↓ % | 31.80 ↑ % | 622.10 Million Dollars | 29.76 Million Dollars | 0.2942288490 |
| 83 | Tezos (XTZ) | 0.5785 | -0.80 ↓ % | 2.59 ↑ % | 14.89 ↑ % | 619.78 Million Dollars | 30.42 Million Dollars | 0.4964701155 |
| 84 | Optimism (OP) | 0.3129643960 | -0.60 ↓ % | -0.99 ↓ % | 7.92 ↑ % | 608.43 Million Dollars | 100.41 Million Dollars | 0.2685963725 |
| 85 | Curve DAO Token (CRV) | 0.4038811273 | -0.84 ↓ % | -3.63 ↓ % | 5.15 ↑ % | 586.17 Million Dollars | 117.79 Million Dollars | 0.3466241115 |
| 86 | Immutable (IMX) | 0.2713690834 | -0.80 ↓ % | -2.06 ↓ % | 12.61 ↑ % | 539.75 Million Dollars | 23.86 Million Dollars | 0.2328979025 |
| 87 | SPX6900 (SPX) | 0.5787 | -0.99 ↓ % | -3.31 ↓ % | 16.27 ↑ % | 538.79 Million Dollars | 15.14 Million Dollars | 0.4966818633 |
| 88 | Lido DAO (LDO) | 0.6244 | -0.51 ↓ % | -1.48 ↓ % | 3.13 ↑ % | 528.56 Million Dollars | 37.59 Million Dollars | 0.5358 |
| 89 | Injective (INJ) | 5.136 | -0.88 ↓ % | -2.38 ↓ % | 14.85 ↑ % | 513.50 Million Dollars | 49.99 Million Dollars | 4.408 |
| 90 | FLOKI (FLOKI) | 0.0000530904 | -0.18 ↓ % | -4.00 ↓ % | 25.18 ↑ % | 506.46 Million Dollars | 70.07 Million Dollars | 0.0000455640 |
| 91 | Aerodrome Finance (AERO) | 0.5498 | -1.70 ↓ % | -1.57 ↓ % | 21.05 ↑ % | 500.80 Million Dollars | 25.91 Million Dollars | 0.4718302336 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 495.88 Million Dollars | 4.14 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 493.23 Million Dollars | 13.30 Million Dollars | 0.8560 |
| 94 | ether.fi (ETHFI) | 0.7412 | -0.63 ↓ % | -1.81 ↓ % | 2.35 ↑ % | 485.29 Million Dollars | 32.25 Million Dollars | 0.6361 |
| 95 | Dash (DASH) | 38.55 | -0.59 ↓ % | -5.81 ↓ % | -10.01 ↓ % | 483.67 Million Dollars | 86.51 Million Dollars | 33.08 |
| 96 | Celestia (TIA) | 0.5442 | -0.67 ↓ % | -3.76 ↓ % | 8.95 ↑ % | 470.36 Million Dollars | 42.09 Million Dollars | 0.4670590793 |
| 97 | JasmyCoin (JASMY) | 0.0093467586 | 0.91 ↑ % | 9.13 ↑ % | 59.58 ↑ % | 462.15 Million Dollars | 117.25 Million Dollars | 0.0080216967 |
| 98 | Morpho (MORPHO) | 1.2044 | -0.50 ↓ % | -1.50 ↓ % | 10.10 ↑ % | 452.46 Million Dollars | 22.03 Million Dollars | 1.0336 |
| 99 | Chiliz (CHZ) | 0.0443003899 | -0.18 ↓ % | 2.65 ↑ % | 6.10 ↑ % | 452.11 Million Dollars | 89.80 Million Dollars | 0.0380200565 |
| 100 | IOTA (IOTA) | 0.1041423851 | -0.46 ↓ % | -2.75 ↓ % | 23.62 ↑ % | 440.88 Million Dollars | 47.08 Million Dollars | 0.0893784316 |
