Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,168.54 | -0.45 ↓ % | -0.90 ↓ % | -7.01 ↓ % | 1,363.58 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.44 | -0.59 ↓ % | -2.17 ↓ % | -9.86 ↓ % | 246.02 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 66.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.41 | -0.04 ↓ % | -1.05 ↓ % | -7.72 ↓ % | 85.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | -0.42 ↓ % | -2.18 ↓ % | -7.23 ↓ % | 83.82 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.89 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | -0.65 ↓ % | -2.04 ↓ % | -8.36 ↓ % | 48.96 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069703957 | -0.16 ↓ % | -0.85 ↓ % | 2.92 ↑ % | 29.09 Billion Dollars | 781.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896506316 | -0.55 ↓ % | -1.77 ↓ % | -11.34 ↓ % | 13.76 Billion Dollars | 754.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.85 ↓ % | -2.77 ↓ % | -5.52 ↓ % | 9.50 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.92 | -0.22 ↓ % | 0.05 ↑ % | -1.34 ↓ % | 9.32 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491394401 | -0.32 ↓ % | -2.78 ↓ % | -13.85 ↓ % | 8.99 Billion Dollars | 438.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.316 | 0.11 ↑ % | 0.91 ↑ % | 3.58 ↑ % | 8.58 Billion Dollars | 521.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.58 | 0.05 ↑ % | 3.10 ↑ % | -2.45 ↓ % | 6.54 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.620 | -0.37 ↓ % | -2.34 ↓ % | -10.67 ↓ % | 6.10 Billion Dollars | 577.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448322931 | -1.16 ↓ % | 1.43 ↑ % | -2.30 ↓ % | 5.52 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559573450 | -0.30 ↓ % | -2.23 ↓ % | -9.65 ↓ % | 5.15 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 997.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.10 ↓ % | -1.05 ↓ % | -6.71 ↓ % | 4.13 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.975 | -0.31 ↓ % | -1.76 ↓ % | -12.81 ↓ % | 3.88 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893167687 | -0.05 ↓ % | -0.98 ↓ % | -9.16 ↓ % | 3.87 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.89 | -0.47 ↓ % | -1.03 ↓ % | -6.75 ↓ % | 3.60 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8979 | 0.04 ↑ % | -3.03 ↓ % | -15.34 ↓ % | 3.50 Billion Dollars | 320.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057485 | 0.00 ↑ % | -0.79 ↓ % | -8.95 ↓ % | 3.39 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2634 | 0.40 ↑ % | 0.96 ↑ % | -4.59 ↓ % | 3.11 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732211411 | 0.09 ↑ % | -1.58 ↓ % | -7.33 ↓ % | 3.10 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.13 | -1.78 ↓ % | -2.46 ↓ % | -7.47 ↓ % | 2.87 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959767130 | -0.68 ↓ % | -0.66 ↓ % | -8.84 ↓ % | 2.65 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,249.85 | -0.44 ↓ % | -5.37 ↓ % | -14.10 ↓ % | 2.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4129 | 0.03 ↑ % | -2.82 ↓ % | -11.93 ↓ % | 2.37 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7992 | 0.00 ↑ % | 8.28 ↑ % | 22.26 ↑ % | 2.31 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6846 | 0.24 ↑ % | -6.76 ↓ % | -14.93 ↓ % | 2.24 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.459 | -0.49 ↓ % | -0.63 ↓ % | -15.32 ↓ % | 2.19 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,258.44 | -0.06 ↓ % | -5.46 ↓ % | -14.41 ↓ % | 2.14 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1838250372 | -2.78 ↓ % | -3.91 ↓ % | -7.89 ↓ % | 1.80 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.09 | -1.29 ↓ % | -2.91 ↓ % | -16.21 ↓ % | 1.72 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | 0.22 ↑ % | -1.64 ↓ % | -8.83 ↓ % | 1.64 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2599 | -0.37 ↓ % | -2.72 ↓ % | -8.70 ↓ % | 1.63 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.25 | -0.56 ↓ % | -2.65 ↓ % | -11.77 ↓ % | 1.62 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689240101 | 0.59 ↑ % | -5.88 ↓ % | -2.55 ↓ % | 1.59 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9528 | -0.33 ↓ % | -7.87 ↓ % | -10.74 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032721 | -0.19 ↓ % | -1.32 ↓ % | -18.91 ↓ % | 1.35 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.335 | -0.23 ↓ % | -3.51 ↓ % | -13.13 ↓ % | 1.29 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.028 | -0.37 ↓ % | -1.61 ↓ % | -9.94 ↓ % | 1.25 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2434664719 | -0.28 ↓ % | -2.66 ↓ % | -13.23 ↓ % | 1.19 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.855 | -0.68 ↓ % | -1.86 ↓ % | -6.42 ↓ % | 1.04 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0914230573 | -0.22 ↓ % | -2.42 ↓ % | -8.69 ↓ % | 970.26 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341221376 | -1.34 ↓ % | -7.91 ↓ % | 2.59 ↑ % | 931.67 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3062682019 | -0.65 ↓ % | -2.81 ↓ % | -19.96 ↓ % | 909.49 Million Dollars | 142.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7621 | -0.03 ↓ % | -0.48 ↓ % | -7.48 ↓ % | 879.75 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.68 | -1.36 ↓ % | -7.57 ↓ % | 0.51 ↑ % | 829.12 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5834 | -1.04 ↓ % | -3.70 ↓ % | -14.98 ↓ % | 821.38 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0934061172 | -0.76 ↓ % | -5.22 ↓ % | -20.35 ↓ % | 793.22 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.605 | -0.35 ↓ % | -0.36 ↓ % | -10.08 ↓ % | 760.73 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847447354 | -0.36 ↓ % | -2.21 ↓ % | -10.59 ↓ % | 753.54 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0446046866 | 0.64 ↑ % | 4.72 ↑ % | -13.65 ↓ % | 740.77 Million Dollars | 610.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.164 | -0.03 ↓ % | -0.59 ↓ % | -19.94 ↓ % | 735.67 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9123 | -0.19 ↓ % | -4.57 ↓ % | -7.67 ↓ % | 724.14 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079422287 | -0.13 ↓ % | -2.51 ↓ % | -9.74 ↓ % | 677.57 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6429 | -0.70 ↓ % | -3.24 ↓ % | -12.55 ↓ % | 663.71 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8533 | 0.33 ↑ % | -2.99 ↓ % | -9.09 ↓ % | 651.26 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.566 | 1.10 ↑ % | 20.19 ↑ % | 48.76 ↑ % | 633.53 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308476044 | -1.37 ↓ % | -0.47 ↓ % | -6.38 ↓ % | 615.08 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9487 | -1.20 ↓ % | 0.08 ↑ % | -10.55 ↓ % | 598.50 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068376681 | -0.14 ↓ % | -2.32 ↓ % | -10.91 ↓ % | 587.94 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017433706 | -1.05 ↓ % | -3.65 ↓ % | -17.48 ↓ % | 578.97 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8718 | -1.05 ↓ % | -1.91 ↓ % | -4.37 ↓ % | 563.31 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920366621 | -0.41 ↓ % | -2.64 ↓ % | -15.02 ↓ % | 555.98 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624299489 | -0.79 ↓ % | 2.11 ↑ % | 15.33 ↑ % | 550.33 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518154126 | -0.92 ↓ % | -0.56 ↓ % | -9.95 ↓ % | 530.95 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.96 | 7.98 ↑ % | -1.16 ↓ % | 11.94 ↑ % | 528.33 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249959223 | 0.01 ↑ % | -2.20 ↓ % | -13.24 ↓ % | 527.99 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056792 | -0.56 ↓ % | -1.60 ↓ % | -14.78 ↓ % | 499.74 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 82 | 0.2041390318 | -0.91 ↓ % | -6.74 ↓ % | -1.22 ↓ % | 461.35 Million Dollars | 120.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3571 | -0.04 ↓ % | -0.62 ↓ % | -10.38 ↓ % | 446.50 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6592 | -0.83 ↓ % | -1.10 ↓ % | -12.96 ↓ % | 432.67 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.26 ↓ % | -0.48 ↓ % | 0.56 ↑ % | 423.07 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066802953 | -0.19 ↓ % | -1.58 ↓ % | -17.57 ↓ % | 419.93 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2312075075 | -0.16 ↓ % | -2.69 ↓ % | -10.78 ↓ % | 419.55 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.99 | -0.25 ↓ % | 4.98 ↑ % | -4.59 ↓ % | 416.98 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5201 | -0.72 ↓ % | -9.32 ↓ % | -9.75 ↓ % | 410.23 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3768428845 | -0.54 ↓ % | -2.11 ↓ % | -5.01 ↓ % | 406.74 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0589991493 | -0.15 ↓ % | -2.70 ↓ % | -13.72 ↓ % | 404.41 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2215563547 | -1.81 ↓ % | 0.64 ↑ % | 6.55 ↑ % | 398.80 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.44 | -2.06 ↓ % | -6.76 ↓ % | -17.75 ↓ % | 388.98 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.59 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186211994 | 0.03 ↑ % | 2.54 ↑ % | 13.85 ↑ % | 357.96 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343109296 | -0.53 ↓ % | -2.21 ↓ % | -13.71 ↓ % | 354.96 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.07 ↓ % | 0.29 ↑ % | -0.36 ↓ % | 329.32 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003283 | -0.31 ↓ % | -0.90 ↓ % | -6.66 ↓ % | 324.01 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.50 | 1.33 ↑ % | -2.61 ↓ % | -11.63 ↓ % | 323.31 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2157714775 | 0.21 ↑ % | -3.48 ↓ % | -12.65 ↓ % | 318.61 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
