Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,553.32 | -0.09 ↓ % | 4.16 ↑ % | 6.13 ↑ % | 1,827.34 Billion Dollars | 57.25 Billion Dollars | 78,570.24 |
| 2 | Ethereum (ETH) | 3,165.30 | 0.75 ↑ % | 7.79 ↑ % | 12.39 ↑ % | 382.04 Billion Dollars | 26.86 Billion Dollars | 2,716.43 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 90.23 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 2.098 | 0.09 ↑ % | 4.53 ↑ % | 3.24 ↑ % | 126.57 Billion Dollars | 3.23 Billion Dollars | 1.8004 |
| 5 | BNB (BNB) | 909.42 | 0.03 ↑ % | 3.92 ↑ % | 11.05 ↑ % | 125.26 Billion Dollars | 1.96 Billion Dollars | 780.46 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.02 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 137.91 | -0.26 ↓ % | 7.02 ↑ % | 9.26 ↑ % | 77.41 Billion Dollars | 5.02 Billion Dollars | 118.35 |
| 8 | TRON (TRX) | 0.2853449861 | -0.14 ↓ % | 0.30 ↑ % | 2.69 ↑ % | 27.02 Billion Dollars | 528.59 Million Dollars | 0.2448804989 |
| 9 | Dogecoin (DOGE) | 0.1437781753 | 0.17 ↑ % | 5.90 ↑ % | 6.28 ↑ % | 23.24 Billion Dollars | 1.23 Billion Dollars | 0.1233891360 |
| 10 | Cardano (ADA) | 0.4356905637 | 0.43 ↑ % | 6.49 ↑ % | 14.50 ↑ % | 15.64 Billion Dollars | 688.84 Million Dollars | 0.3739057206 |
| 11 | Bitcoin Cash (BCH) | 592.53 | 0.11 ↑ % | 3.19 ↑ % | 12.81 ↑ % | 11.83 Billion Dollars | 384.19 Million Dollars | 508.51 |
| 12 | Hyperliquid (HYPE) | 30.22 | -0.37 ↓ % | 5.34 ↑ % | 1.32 ↑ % | 10.18 Billion Dollars | 311.90 Million Dollars | 25.94 |
| 13 | Chainlink (LINK) | 13.96 | 0.22 ↑ % | 4.40 ↑ % | 15.53 ↑ % | 9.73 Billion Dollars | 682.16 Million Dollars | 11.98 |
| 14 | UNUS SED LEO (LEO) | 9.744 | 0.14 ↑ % | 1.46 ↑ % | 0.34 ↑ % | 8.98 Billion Dollars | 620.28 Thousand Dollar | 8.362 |
| 15 | Stellar (XLM) | 0.2453393908 | 0.33 ↑ % | 4.61 ↑ % | 5.60 ↑ % | 7.94 Billion Dollars | 137.97 Million Dollars | 0.2105480571 |
| 16 | Monero (XMR) | 374.35 | 0.56 ↑ % | -0.40 ↓ % | -6.65 ↓ % | 6.91 Billion Dollars | 147.17 Million Dollars | 321.26 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.69 Billion Dollars | 212.54 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.46 | -0.31 ↓ % | 3.45 ↑ % | 8.69 ↑ % | 6.39 Billion Dollars | 441.71 Million Dollars | 71.62 |
| 19 | Zcash (ZEC) | 387.28 | 0.49 ↑ % | 12.50 ↑ % | 11.79 ↑ % | 6.36 Billion Dollars | 984.86 Million Dollars | 332.36 |
| 20 | Sui (SUI) | 1.6256 | 0.85 ↑ % | 6.36 ↑ % | 21.02 ↑ % | 6.07 Billion Dollars | 1.07 Billion Dollars | 1.3951 |
| 21 | Avalanche (AVAX) | 13.73 | 0.00 ↓ % | 4.89 ↑ % | 6.98 ↑ % | 5.89 Billion Dollars | 366.60 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1352836760 | 0.05 ↑ % | 4.43 ↑ % | 1.53 ↑ % | 5.75 Billion Dollars | 183.34 Million Dollars | 0.1160992332 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.75 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000085251 | 0.23 ↑ % | 3.18 ↑ % | 7.11 ↑ % | 5.02 Billion Dollars | 105.65 Million Dollars | 0.0000073162 |
| 25 | Toncoin (TON) | 1.6610 | -0.04 ↓ % | 5.96 ↑ % | 10.75 ↑ % | 4.06 Billion Dollars | 138.54 Million Dollars | 1.4255 |
| 26 | World Liberty Financial (WLFI) | 0.1483736708 | -0.34 ↓ % | 2.56 ↑ % | 1.28 ↑ % | 3.97 Billion Dollars | 95.42 Million Dollars | 0.1273329490 |
| 27 | Cronos (CRO) | 0.1048592543 | 0.34 ↑ % | 3.09 ↑ % | 4.37 ↑ % | 3.92 Billion Dollars | 14.65 Million Dollars | 0.0899892683 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 61.46 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1246 | -0.61 ↓ % | 4.80 ↑ % | 15.06 ↑ % | 3.66 Billion Dollars | 108.59 Million Dollars | 0.9651 |
| 30 | Uniswap (UNI) | 5.669 | 0.01 ↑ % | 5.30 ↑ % | 2.33 ↑ % | 3.57 Billion Dollars | 246.58 Million Dollars | 4.865 |
| 31 | Polkadot (DOT) | 2.144 | 0.44 ↑ % | 3.82 ↑ % | 5.58 ↑ % | 3.52 Billion Dollars | 184.18 Million Dollars | 1.8395 |
| 32 | Bittensor (TAO) | 296.67 | -0.23 ↓ % | 8.63 ↑ % | 12.81 ↑ % | 3.10 Billion Dollars | 175.65 Million Dollars | 254.60 |
| 33 | Aave (AAVE) | 196.89 | 0.56 ↑ % | 5.81 ↑ % | 18.48 ↑ % | 3.01 Billion Dollars | 375.49 Million Dollars | 168.97 |
| 34 | Canton (CC) | 0.0758578002 | 0.42 ↑ % | 21.44 ↑ % | -6.54 ↓ % | 2.72 Billion Dollars | 23.13 Million Dollars | 0.0651004814 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 270.62 Million Dollars | 0.8574 |
| 36 | Bitget Token (BGB) | 3.559 | -0.50 ↓ % | 0.92 ↑ % | 3.44 ↑ % | 2.48 Billion Dollars | 59.70 Million Dollars | 3.054 |
| 37 | OKB (OKB) | 112.54 | 1.11 ↑ % | 6.86 ↑ % | 14.82 ↑ % | 2.36 Billion Dollars | 37.79 Million Dollars | 96.58 |
| 38 | NEAR Protocol (NEAR) | 1.7672 | -1.02 ↓ % | 6.40 ↑ % | 9.19 ↑ % | 2.27 Billion Dollars | 175.06 Million Dollars | 1.5166 |
| 39 | Ethena (ENA) | 0.2778614012 | 0.93 ↑ % | 9.87 ↑ % | 14.02 ↑ % | 2.14 Billion Dollars | 271.82 Million Dollars | 0.2384581538 |
| 40 | Aster (ASTER) | 0.9597 | -0.67 ↓ % | 4.22 ↑ % | 2.92 ↑ % | 2.13 Billion Dollars | 347.42 Million Dollars | 0.8236 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.08 ↑ % | 4.12 ↑ % | 3.63 ↑ % | 2.08 Billion Dollars | 73.77 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000048191 | 1.44 ↑ % | 11.09 ↑ % | 17.66 ↑ % | 2.03 Billion Dollars | 395.99 Million Dollars | 0.0000041357 |
| 43 | Internet Computer (ICP) | 3.467 | -0.54 ↓ % | 3.34 ↑ % | -5.22 ↓ % | 1.88 Billion Dollars | 105.68 Million Dollars | 2.976 |
| 44 | Pi (PI) | 0.2186740124 | -0.12 ↓ % | 0.47 ↑ % | -2.41 ↓ % | 1.83 Billion Dollars | 18.06 Million Dollars | 0.1876640694 |
| 45 | Tether Gold (XAUt) | 4,208.63 | 0.03 ↑ % | 0.18 ↑ % | -0.87 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,611.81 |
| 46 | MemeCore (M) | 1.2340 | -0.21 ↓ % | -2.08 ↓ % | -8.60 ↓ % | 1.53 Billion Dollars | 17.62 Million Dollars | 1.0590 |
| 47 | Ondo (ONDO) | 0.4830184248 | -0.25 ↓ % | 7.23 ↑ % | 4.81 ↑ % | 1.53 Billion Dollars | 137.54 Million Dollars | 0.4145220650 |
| 48 | Kaspa (KAS) | 0.0534797919 | 0.31 ↑ % | 6.26 ↑ % | 3.99 ↑ % | 1.44 Billion Dollars | 28.61 Million Dollars | 0.0458958761 |
| 49 | PAX Gold (PAXG) | 4,218.55 | 0.04 ↑ % | 0.24 ↑ % | -1.06 ↓ % | 1.43 Billion Dollars | 91.04 Million Dollars | 3,620.32 |
| 50 | Worldcoin (WLD) | 0.5939 | 0.11 ↑ % | 5.86 ↑ % | 3.91 ↑ % | 1.42 Billion Dollars | 99.28 Million Dollars | 0.5097 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 16.48 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.05 ↑ % | 0.66 ↑ % | 7.52 ↑ % | 1.32 Billion Dollars | 5.89 Million Dollars | 8.763 |
| 53 | POL (prev. MATIC) (POL) | 0.1240052357 | -0.25 ↓ % | 4.00 ↑ % | 1.58 ↑ % | 1.31 Billion Dollars | 78.68 Million Dollars | 0.1064201772 |
| 54 | Aptos (APT) | 1.7770 | 0.22 ↑ % | 5.16 ↑ % | -3.73 ↓ % | 1.31 Billion Dollars | 120.64 Million Dollars | 1.5250 |
| 55 | Sky (SKY) | 0.0536103222 | 0.51 ↑ % | 2.70 ↑ % | 8.46 ↑ % | 1.23 Billion Dollars | 14.74 Million Dollars | 0.0460078960 |
| 56 | Arbitrum (ARB) | 0.2131259261 | 0.25 ↑ % | 4.21 ↑ % | 10.82 ↑ % | 1.20 Billion Dollars | 137.88 Million Dollars | 0.1829027516 |
| 57 | Algorand (ALGO) | 0.1351794703 | 0.13 ↑ % | 3.43 ↑ % | 3.63 ↑ % | 1.19 Billion Dollars | 40.25 Million Dollars | 0.1160098048 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.722 | 0.03 ↑ % | 2.55 ↑ % | 0.30 ↑ % | 1.14 Billion Dollars | 239.99 Million Dollars | 4.910 |
| 59 | Pump.fun (PUMP) | 0.0030935950 | 0.33 ↑ % | 7.84 ↑ % | 18.71 ↑ % | 1.10 Billion Dollars | 147.44 Million Dollars | 0.0026548954 |
| 60 | Filecoin (FIL) | 1.5033 | 0.04 ↑ % | 4.82 ↑ % | 2.98 ↑ % | 1.09 Billion Dollars | 136.39 Million Dollars | 1.2902 |
| 61 | VeChain (VET) | 0.0126508070 | -0.28 ↓ % | 3.16 ↑ % | 2.33 ↑ % | 1.09 Billion Dollars | 26.60 Million Dollars | 0.0108568088 |
| 62 | Cosmos (ATOM) | 2.238 | 0.13 ↑ % | 3.66 ↑ % | -0.06 ↓ % | 1.08 Billion Dollars | 49.36 Million Dollars | 1.9204 |
| 63 | Quant (QNT) | 88.88 | -1.33 ↓ % | 0.32 ↑ % | -4.60 ↓ % | 1.07 Billion Dollars | 20.54 Million Dollars | 76.27 |
| 64 | Flare (FLR) | 0.0131310828 | 0.27 ↑ % | 1.57 ↑ % | -3.41 ↓ % | 1.05 Billion Dollars | 4.19 Million Dollars | 0.0112689771 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 39.55 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0497622090 | -0.21 ↓ % | 1.88 ↑ % | -1.59 ↓ % | 921.73 Million Dollars | 26.85 Million Dollars | 0.0427054799 |
| 67 | PancakeSwap (CAKE) | 2.355 | 1.16 ↑ % | 6.36 ↑ % | 4.31 ↑ % | 877.25 Million Dollars | 51.31 Million Dollars | 2.021 |
| 69 | Render (RENDER) | 1.6287 | -0.09 ↓ % | 5.31 ↑ % | 3.48 ↑ % | 844.59 Million Dollars | 40.64 Million Dollars | 1.3977 |
| 69 | Sei (SEI) | 0.1327816686 | 0.23 ↑ % | 5.30 ↑ % | 7.34 ↑ % | 845.82 Million Dollars | 70.44 Million Dollars | 0.1139520330 |
| 70 | GateToken (GT) | 10.46 | 0.47 ↑ % | 3.17 ↑ % | 7.98 ↑ % | 839.72 Million Dollars | 3.89 Million Dollars | 8.976 |
| 71 | First Digital USD (FDUSD) | 0.9977 | -0.06 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 833.44 Million Dollars | 3.87 Billion Dollars | 0.8562 |
| 72 | Bonk (BONK) | 0.0000095478 | 0.76 ↑ % | 4.42 ↑ % | 8.44 ↑ % | 789.54 Million Dollars | 92.80 Million Dollars | 0.0000081938 |
| 73 | MYX Finance (MYX) | 2.954 | -0.64 ↓ % | 0.10 ↑ % | 2.01 ↑ % | 742.94 Million Dollars | 33.87 Million Dollars | 2.535 |
| 74 | Pudgy Penguins (PENGU) | 0.0117482444 | 1.14 ↑ % | 6.25 ↑ % | 21.43 ↑ % | 738.50 Million Dollars | 203.00 Million Dollars | 0.0100822376 |
| 75 | Story (IP) | 2.173 | -0.53 ↓ % | 3.30 ↑ % | -4.19 ↓ % | 721.36 Million Dollars | 35.71 Million Dollars | 1.8646 |
| 76 | Jupiter (JUP) | 0.2299306297 | 0.41 ↑ % | 6.32 ↑ % | 1.63 ↑ % | 721.28 Million Dollars | 23.33 Million Dollars | 0.1973243971 |
| 77 | SPX6900 (SPX) | 0.6875 | -0.61 ↓ % | 12.55 ↑ % | 14.44 ↑ % | 640.10 Million Dollars | 24.81 Million Dollars | 0.5900 |
| 78 | Nexo (NEXO) | 0.9807 | 0.10 ↑ % | -0.32 ↓ % | 6.40 ↑ % | 633.66 Million Dollars | 7.60 Million Dollars | 0.8416 |
| 79 | Aerodrome Finance (AERO) | 0.6803 | 0.56 ↑ % | 4.58 ↑ % | 14.36 ↑ % | 615.37 Million Dollars | 23.28 Million Dollars | 0.5839 |
| 80 | Optimism (OP) | 0.3214508554 | -0.13 ↓ % | 5.55 ↑ % | 11.35 ↑ % | 609.65 Million Dollars | 91.57 Million Dollars | 0.2758662311 |
| 81 | Dash (DASH) | 47.00 | -0.63 ↓ % | 5.53 ↑ % | -2.98 ↓ % | 588.11 Million Dollars | 138.18 Million Dollars | 40.34 |
| 82 | Immutable (IMX) | 0.2941313365 | -0.16 ↓ % | 4.77 ↑ % | 6.01 ↑ % | 585.02 Million Dollars | 21.77 Million Dollars | 0.2524208658 |
| 83 | Injective (INJ) | 5.730 | 0.11 ↑ % | 7.60 ↑ % | 11.50 ↑ % | 572.88 Million Dollars | 65.73 Million Dollars | 4.918 |
| 84 | Curve DAO Token (CRV) | 0.3969936593 | 0.12 ↑ % | 5.47 ↑ % | 4.05 ↑ % | 564.02 Million Dollars | 67.44 Million Dollars | 0.3406963855 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8557 | -0.61 ↓ % | 4.06 ↑ % | -0.01 ↓ % | 561.43 Million Dollars | 118.55 Million Dollars | 0.7344 |
| 86 | 0.2399430431 | 0.07 ↑ % | 6.17 ↑ % | 4.54 ↑ % | 554.77 Million Dollars | 111.85 Million Dollars | 0.2059169601 | |
| 87 | Stacks (STX) | 0.3022566067 | 0.03 ↑ % | 4.54 ↑ % | 6.92 ↑ % | 548.48 Million Dollars | 10.91 Million Dollars | 0.2593938996 |
| 88 | Lido DAO (LDO) | 0.6039 | 0.62 ↑ % | 6.74 ↑ % | 4.51 ↑ % | 538.74 Million Dollars | 97.72 Million Dollars | 0.5183 |
| 89 | Starknet (STRK) | 0.1113164527 | -0.52 ↓ % | 0.40 ↑ % | -5.25 ↓ % | 534.48 Million Dollars | 56.62 Million Dollars | 0.0955307779 |
| 90 | USDD (USDD) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 520.38 Million Dollars | 5.86 Million Dollars | 0.8584 |
| 91 | Tezos (XTZ) | 0.4837895115 | -0.08 ↓ % | 3.25 ↑ % | 4.47 ↑ % | 516.70 Million Dollars | 26.02 Million Dollars | 0.4151838047 |
| 92 | ether.fi (ETHFI) | 0.8349 | 0.16 ↑ % | 8.76 ↑ % | 11.68 ↑ % | 507.99 Million Dollars | 41.14 Million Dollars | 0.7165 |
| 93 | Celestia (TIA) | 0.5909 | -0.08 ↓ % | 7.00 ↑ % | 5.49 ↑ % | 503.04 Million Dollars | 63.04 Million Dollars | 0.5071 |
| 94 | The Graph (GRT) | 0.0465479555 | -0.28 ↓ % | 4.17 ↑ % | 0.42 ↑ % | 494.37 Million Dollars | 21.68 Million Dollars | 0.0399470364 |
| 96 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 493.19 Million Dollars | 17.98 Million Dollars | 0.8559 |
| 96 | Telcoin (TEL) | 0.0054171911 | -0.27 ↓ % | 3.54 ↑ % | 6.88 ↑ % | 493.00 Million Dollars | 2.27 Million Dollars | 0.0046489846 |
| 98 | AB (AB) | 0.0053239717 | 0.12 ↑ % | 0.40 ↑ % | -6.09 ↓ % | 481.57 Million Dollars | 10.81 Million Dollars | 0.0045689846 |
| 99 | DoubleZero (2Z) | 0.1352383348 | -0.28 ↓ % | 11.31 ↑ % | 30.22 ↑ % | 469.47 Million Dollars | 97.75 Million Dollars | 0.1160603218 |
| 100 | Morpho (MORPHO) | 1.2233 | -0.20 ↓ % | 0.12 ↑ % | -10.14 ↓ % | 457.61 Million Dollars | 21.57 Million Dollars | 1.0499 |
| 101 | FLOKI (FLOKI) | 0.0000478355 | 1.49 ↑ % | 5.88 ↑ % | 11.03 ↑ % | 456.31 Million Dollars | 49.88 Million Dollars | 0.0000410520 |
