Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,056.74 | -0.45 ↓ % | 1.17 ↑ % | 6.57 ↑ % | 1,938.80 Billion Dollars | 62.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,355.64 | -0.42 ↓ % | 0.46 ↑ % | 6.68 ↑ % | 405.01 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 186.84 Billion Dollars | 130.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.15 | 0.09 ↑ % | -0.07 ↓ % | 5.59 ↑ % | 130.32 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.137 | -0.42 ↓ % | -1.72 ↓ % | -1.09 ↓ % | 129.74 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.29 | -0.35 ↓ % | -0.51 ↓ % | 7.43 ↑ % | 82.68 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.81 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037876708 | 0.11 ↑ % | -0.46 ↓ % | 2.03 ↑ % | 28.77 Billion Dollars | 700.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1467307087 | -0.43 ↓ % | -2.10 ↓ % | 0.60 ↑ % | 24.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127154524 | -0.25 ↓ % | -2.42 ↓ % | 3.29 ↑ % | 14.84 Billion Dollars | 842.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.92 | -2.33 ↓ % | 6.41 ↑ % | 65.74 ↑ % | 13.30 Billion Dollars | 548.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 597.45 | -0.75 ↓ % | -4.05 ↓ % | -5.01 ↓ % | 11.94 Billion Dollars | 809.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | -0.63 ↓ % | -0.15 ↓ % | 5.93 ↑ % | 10.00 Billion Dollars | 622.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.08 ↓ % | -3.86 ↓ % | -4.67 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.71 | -0.85 ↓ % | -0.20 ↓ % | -4.10 ↓ % | 7.77 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2361773890 | -0.69 ↓ % | -1.51 ↓ % | 1.49 ↑ % | 7.66 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.61 | 0.08 ↑ % | 9.45 ↑ % | -6.24 ↓ % | 7.33 Billion Dollars | 826.95 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8503 | 0.40 ↑ % | -2.78 ↓ % | 2.16 ↑ % | 7.02 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.41 ↓ % | -1.18 ↓ % | 3.92 ↑ % | 6.28 Billion Dollars | 485.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.72 | -1.14 ↓ % | -2.27 ↓ % | -5.68 ↓ % | 5.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228586758 | -0.70 ↓ % | -0.42 ↓ % | 0.23 ↑ % | 5.26 Billion Dollars | 298.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086969 | -0.44 ↓ % | -4.04 ↓ % | -0.76 ↓ % | 5.12 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1346571841 | -4.07 ↓ % | -10.98 ↓ % | -0.83 ↓ % | 5.03 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1778174249 | -1.16 ↓ % | -1.32 ↓ % | 6.68 ↑ % | 4.75 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7592 | -0.03 ↓ % | -2.82 ↓ % | -5.84 ↓ % | 4.26 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036039238 | -0.24 ↓ % | 0.39 ↑ % | 0.75 ↑ % | 4.00 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.219 | -0.66 ↓ % | -4.40 ↓ % | 4.29 ↑ % | 3.67 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.704 | -0.90 ↓ % | -1.21 ↓ % | 0.38 ↑ % | 3.62 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | -1.23 ↓ % | -1.36 ↓ % | -5.15 ↓ % | 3.18 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.20 | -1.02 ↓ % | -2.22 ↓ % | 7.50 ↑ % | 3.07 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.90 | -0.36 ↓ % | -0.18 ↓ % | 6.78 ↑ % | 2.72 Billion Dollars | 356.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.63 ↑ % | 3.73 ↑ % | 6.97 ↑ % | 2.64 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062323 | -0.51 ↓ % | -5.06 ↓ % | -4.19 ↓ % | 2.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.530 | -2.64 ↓ % | 24.45 ↑ % | 41.23 ↑ % | 2.48 Billion Dollars | 557.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.46 | -0.34 ↓ % | -1.92 ↓ % | 3.31 ↑ % | 2.42 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7943 | -0.97 ↓ % | -4.32 ↓ % | 4.90 ↑ % | 2.31 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.95 ↓ % | -2.25 ↓ % | 2.79 ↑ % | 2.04 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5351 | -0.47 ↓ % | -4.54 ↓ % | -5.86 ↓ % | 1.93 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2380463354 | -1.04 ↓ % | -1.44 ↓ % | 1.11 ↑ % | 1.89 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.93 | 0.14 ↑ % | 0.96 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | -0.63 ↓ % | 0.67 ↑ % | 0.46 ↑ % | 1.84 Billion Dollars | 395.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,645.45 | 0.18 ↑ % | 1.18 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090664861 | 0.07 ↑ % | -0.52 ↓ % | 0.39 ↑ % | 1.75 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552320122 | -0.36 ↓ % | -2.01 ↓ % | 21.20 ↑ % | 1.64 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5959 | -0.91 ↓ % | -4.61 ↓ % | 0.65 ↑ % | 1.63 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.16 ↓ % | -0.51 ↓ % | 1.17 ↑ % | 1.52 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9283 | -0.48 ↓ % | -3.06 ↓ % | 3.16 ↑ % | 1.47 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.776 | 1.32 ↑ % | -5.56 ↓ % | 16.30 ↑ % | 1.45 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595646481 | -0.60 ↓ % | -2.00 ↓ % | -2.70 ↓ % | 1.37 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476364744 | -0.73 ↓ % | -2.57 ↓ % | -1.81 ↓ % | 1.29 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4005699831 | -0.30 ↓ % | -4.50 ↓ % | -4.53 ↓ % | 1.27 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -0.44 ↓ % | -2.92 ↓ % | 6.92 ↑ % | 1.26 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2174130896 | -0.75 ↓ % | -2.81 ↓ % | 3.18 ↑ % | 1.24 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.59 | 0.30 ↑ % | -1.01 ↓ % | 2.17 ↑ % | 1.22 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1367558544 | -0.43 ↓ % | -2.55 ↓ % | 1.26 ↑ % | 1.21 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.298 | -1.18 ↓ % | -5.08 ↓ % | 1.34 ↑ % | 1.19 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.346 | -0.09 ↓ % | -13.75 ↓ % | 65.67 ↑ % | 1.17 Billion Dollars | 386.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5753 | -1.15 ↓ % | -0.68 ↓ % | 4.31 ↑ % | 1.16 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.564 | -0.48 ↓ % | -1.43 ↓ % | 4.35 ↑ % | 1.11 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659847826 | -0.34 ↓ % | -4.35 ↓ % | -15.73 ↓ % | 1.10 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120847472 | -1.01 ↓ % | -2.31 ↓ % | 0.30 ↑ % | 1.04 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028132932 | -0.97 ↓ % | 3.07 ↑ % | 21.21 ↑ % | 995.91 Million Dollars | 335.29 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.92 | -4.07 ↓ % | 31.21 ↑ % | 94.30 ↑ % | 990.69 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110899 | -1.09 ↓ % | -6.05 ↓ % | -1.63 ↓ % | 975.86 Million Dollars | 292.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115273322 | -1.24 ↓ % | -0.98 ↓ % | -2.91 ↓ % | 954.28 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | -0.06 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 931.79 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.32 | -0.39 ↓ % | -5.22 ↓ % | -0.91 ↓ % | 897.27 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452574483 | -0.32 ↓ % | -3.59 ↓ % | -9.56 ↓ % | 863.71 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128564274 | -1.53 ↓ % | -4.73 ↓ % | 7.20 ↑ % | 808.16 Million Dollars | 353.17 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1243475721 | -0.08 ↓ % | -2.83 ↓ % | 0.32 ↑ % | 807.15 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2324813888 | -1.20 ↓ % | 2.29 ↑ % | 7.77 ↑ % | 741.71 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.049 | -0.29 ↓ % | -0.40 ↓ % | 4.76 ↑ % | 705.44 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3837269555 | -0.71 ↓ % | -3.79 ↓ % | 10.81 ↑ % | 696.31 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3514655130 | -0.56 ↓ % | -5.08 ↓ % | 11.54 ↑ % | 683.28 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0213 | -0.78 ↓ % | -3.39 ↓ % | -2.58 ↓ % | 670.14 Million Dollars | 180.25 Million Dollars | 0.0000000000 |
| 82 | 0.2861700229 | -0.43 ↓ % | -3.95 ↓ % | 4.42 ↑ % | 658.94 Million Dollars | 105.68 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9816 | -0.14 ↓ % | -1.01 ↓ % | 1.24 ↑ % | 634.27 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4269895646 | -0.70 ↓ % | -2.06 ↓ % | 1.83 ↑ % | 621.39 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5770 | -0.18 ↓ % | -3.92 ↓ % | 2.57 ↑ % | 618.61 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559647518 | 1.09 ↑ % | 3.14 ↑ % | 30.12 ↑ % | 571.80 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6134 | -1.20 ↓ % | -2.80 ↓ % | 2.37 ↑ % | 571.09 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2860465382 | -1.27 ↓ % | -1.80 ↓ % | 3.75 ↑ % | 568.94 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6061 | -1.19 ↓ % | 0.44 ↑ % | 9.33 ↑ % | 551.70 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.517 | -0.50 ↓ % | -3.90 ↓ % | 5.57 ↑ % | 551.52 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6473 | -0.86 ↓ % | -3.41 ↓ % | 2.20 ↑ % | 547.96 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4095 | -0.21 ↓ % | 3.14 ↑ % | 14.57 ↑ % | 533.35 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.048 | -5.71 ↓ % | -4.58 ↓ % | -33.32 ↓ % | 511.91 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5892 | -0.59 ↓ % | -5.13 ↓ % | 5.00 ↑ % | 510.69 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7767 | -1.26 ↓ % | -4.48 ↓ % | 3.45 ↑ % | 508.54 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000533008 | -0.81 ↓ % | -4.65 ↓ % | -2.83 ↓ % | 508.47 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0042 | 0.10 ↑ % | 0.38 ↑ % | 0.55 ↑ % | 496.74 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.13 ↑ % | 0.29 ↑ % | 494.60 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 459.93 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421341983 | -0.58 ↓ % | -4.34 ↓ % | 4.89 ↑ % | 449.76 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
