Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,555.14 | 0.29 ↑ % | 3.33 ↑ % | 7.26 ↑ % | 1,948.75 Billion Dollars | 68.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,377.98 | 0.39 ↑ % | 5.48 ↑ % | 7.68 ↑ % | 407.70 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 186.87 Billion Dollars | 141.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | -0.07 ↓ % | 0.87 ↑ % | -1.50 ↓ % | 130.21 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.25 | 0.07 ↑ % | 0.26 ↑ % | 5.52 ↑ % | 130.05 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.44 | 0.52 ↑ % | 2.84 ↑ % | 8.71 ↑ % | 83.34 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.45 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031535475 | 0.12 ↑ % | -0.93 ↓ % | 1.85 ↑ % | 28.71 Billion Dollars | 735.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471316663 | -0.53 ↓ % | 2.30 ↑ % | 0.70 ↑ % | 24.76 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127549729 | -0.55 ↓ % | 1.23 ↑ % | 3.03 ↑ % | 14.84 Billion Dollars | 947.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 749.34 | -4.87 ↓ % | 12.32 ↑ % | 71.14 ↑ % | 13.82 Billion Dollars | 551.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.82 | -0.26 ↓ % | -1.59 ↓ % | -3.99 ↓ % | 12.04 Billion Dollars | 775.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.08 ↓ % | 3.52 ↑ % | 6.41 ↑ % | 10.06 Billion Dollars | 699.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.715 | 0.06 ↑ % | -3.51 ↓ % | -3.33 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.16 | -0.72 ↓ % | 5.05 ↑ % | -2.37 ↓ % | 7.90 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2367289760 | -0.30 ↓ % | 2.01 ↑ % | 1.52 ↑ % | 7.67 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.06 | 0.86 ↑ % | 13.92 ↑ % | -7.18 ↓ % | 7.29 Billion Dollars | 822.12 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8454 | 0.27 ↑ % | 0.38 ↑ % | 1.32 ↑ % | 7.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 0.10 ↑ % | 1.28 ↑ % | 4.24 ↑ % | 6.31 Billion Dollars | 548.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.55 | 0.02 ↑ % | 1.09 ↑ % | -4.66 ↓ % | 5.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232904229 | 0.28 ↑ % | 3.49 ↑ % | 0.59 ↑ % | 5.28 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401037184 | -0.34 ↓ % | -0.48 ↓ % | 3.31 ↑ % | 5.24 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087381 | -0.63 ↓ % | -0.37 ↓ % | -0.91 ↓ % | 5.15 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1811144871 | -0.23 ↓ % | 1.78 ↑ % | 8.01 ↑ % | 4.84 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7589 | 0.35 ↑ % | -0.79 ↓ % | -6.09 ↓ % | 4.26 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036973315 | -0.07 ↓ % | 2.21 ↑ % | 0.97 ↑ % | 4.00 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.241 | 0.13 ↑ % | 0.82 ↑ % | 5.12 ↑ % | 3.71 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | -0.12 ↓ % | 3.08 ↑ % | 1.68 ↑ % | 3.65 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | 0.14 ↑ % | 2.23 ↑ % | -4.11 ↓ % | 3.22 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.14 | -0.23 ↓ % | 2.50 ↑ % | 7.63 ↑ % | 3.10 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.41 | 0.07 ↑ % | 2.65 ↑ % | 7.33 ↑ % | 2.73 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062590 | -0.06 ↓ % | 2.27 ↑ % | -5.42 ↓ % | 2.63 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.731 | -0.06 ↓ % | 4.62 ↑ % | 5.85 ↑ % | 2.61 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.479 | 1.53 ↑ % | 28.09 ↑ % | 38.27 ↑ % | 2.45 Billion Dollars | 467.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.82 | -0.09 ↓ % | -0.08 ↓ % | 3.57 ↑ % | 2.43 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8181 | -0.31 ↓ % | -0.32 ↓ % | 5.72 ↑ % | 2.34 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | 0.03 ↑ % | 2.11 ↑ % | 3.54 ↑ % | 2.06 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5456 | 0.36 ↑ % | -2.95 ↓ % | -6.22 ↓ % | 1.94 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418084854 | 0.05 ↑ % | 7.20 ↑ % | 2.15 ↑ % | 1.92 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.55 | -0.11 ↓ % | 0.95 ↑ % | 3.92 ↑ % | 1.89 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7443 | 0.45 ↑ % | 3.31 ↑ % | 0.77 ↑ % | 1.86 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,642.03 | -0.08 ↓ % | 1.09 ↑ % | 3.96 ↑ % | 1.78 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086768092 | -0.18 ↓ % | 0.59 ↑ % | 0.29 ↑ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564507597 | -0.13 ↓ % | -0.94 ↓ % | 23.77 ↑ % | 1.65 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6037 | -0.21 ↓ % | 1.00 ↑ % | 1.77 ↑ % | 1.65 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.08 ↓ % | 1.76 ↑ % | 1.57 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9349 | -0.33 ↓ % | 2.17 ↑ % | 2.96 ↑ % | 1.48 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.793 | -1.39 ↓ % | -4.96 ↓ % | 17.02 ↑ % | 1.46 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598406703 | 0.44 ↑ % | 0.09 ↑ % | -2.00 ↓ % | 1.37 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.11 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480299711 | -0.12 ↓ % | 0.52 ↑ % | -2.08 ↓ % | 1.30 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4022237022 | -0.29 ↓ % | -0.77 ↓ % | -4.54 ↓ % | 1.27 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.586 | -0.27 ↓ % | -0.21 ↓ % | 7.78 ↑ % | 1.26 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2192278515 | -0.07 ↓ % | 2.36 ↑ % | 3.64 ↑ % | 1.25 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.342 | -1.02 ↓ % | -0.09 ↓ % | 1.08 ↑ % | 1.21 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.54 | 0.26 ↑ % | -0.74 ↓ % | 1.64 ↑ % | 1.21 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1366119925 | -0.26 ↓ % | 0.78 ↑ % | 1.12 ↑ % | 1.21 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5760 | 0.36 ↑ % | 3.18 ↑ % | 4.16 ↑ % | 1.16 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.318 | -1.48 ↓ % | -12.54 ↓ % | 64.57 ↑ % | 1.16 Billion Dollars | 411.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.589 | -0.06 ↓ % | 0.51 ↑ % | 4.15 ↑ % | 1.12 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661573511 | -0.77 ↓ % | -2.24 ↓ % | -15.74 ↓ % | 1.10 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122490105 | -0.16 ↓ % | 2.74 ↑ % | 1.59 ↑ % | 1.05 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.29 | -0.81 ↓ % | 48.78 ↑ % | 103.62 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029209179 | -1.35 ↓ % | 11.55 ↑ % | 24.86 ↑ % | 1.03 Billion Dollars | 354.53 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112059 | 0.15 ↑ % | 1.21 ↑ % | -1.78 ↓ % | 986.07 Million Dollars | 320.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116792052 | -0.20 ↓ % | 1.63 ↑ % | -1.11 ↓ % | 966.85 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 946.92 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.45 | -0.30 ↓ % | -1.33 ↓ % | -0.81 ↓ % | 898.86 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456313765 | -0.03 ↓ % | -1.04 ↓ % | -8.94 ↓ % | 870.85 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131397408 | 0.20 ↑ % | 3.48 ↑ % | 8.54 ↑ % | 825.97 Million Dollars | 392.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250177987 | -0.11 ↓ % | 0.71 ↑ % | 0.52 ↑ % | 811.50 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2371864836 | -0.88 ↓ % | 9.39 ↑ % | 10.05 ↑ % | 756.72 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.055 | 0.05 ↑ % | 1.59 ↑ % | 5.88 ↑ % | 707.38 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874846844 | -0.45 ↓ % | -0.75 ↓ % | 10.23 ↑ % | 703.13 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3542277961 | -0.05 ↓ % | 0.15 ↑ % | 12.11 ↑ % | 688.65 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0327 | 0.33 ↑ % | 2.23 ↑ % | -2.61 ↓ % | 677.61 Million Dollars | 203.25 Million Dollars | 0.0000000000 |
| 82 | 0.2895126228 | -0.29 ↓ % | 1.95 ↑ % | 4.22 ↑ % | 666.63 Million Dollars | 114.37 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9859 | 0.16 ↑ % | 0.74 ↑ % | 1.40 ↑ % | 637.04 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4311298055 | 0.49 ↑ % | 2.27 ↑ % | 2.20 ↑ % | 627.41 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5793 | -0.50 ↓ % | -0.89 ↓ % | 2.65 ↑ % | 620.99 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6256 | -0.30 ↓ % | 4.01 ↑ % | 4.57 ↑ % | 582.45 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2904301242 | -0.57 ↓ % | 3.51 ↑ % | 4.72 ↑ % | 577.66 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557587469 | -0.32 ↓ % | 4.32 ↑ % | 29.09 ↑ % | 569.69 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6167 | -0.39 ↓ % | 7.16 ↑ % | 10.54 ↑ % | 561.40 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.574 | 0.22 ↑ % | 2.10 ↑ % | 5.95 ↑ % | 557.26 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6551 | 0.19 ↑ % | 3.45 ↑ % | 3.24 ↑ % | 554.60 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.213 | -1.27 ↓ % | 7.87 ↑ % | -21.95 ↓ % | 553.19 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4161 | 0.34 ↑ % | 5.49 ↑ % | 15.61 ↑ % | 535.86 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7894 | -0.06 ↓ % | 2.35 ↑ % | 4.60 ↑ % | 516.90 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5954 | 0.16 ↑ % | 1.18 ↑ % | 5.30 ↑ % | 516.10 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538860 | -0.35 ↓ % | 2.36 ↑ % | -2.61 ↓ % | 514.05 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0039 | 0.24 ↑ % | 0.27 ↑ % | 0.49 ↑ % | 496.55 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 494.52 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 459.90 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423994705 | -0.45 ↓ % | -0.78 ↓ % | 5.34 ↑ % | 452.60 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
