Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,174.07 | -0.26 ↓ % | -0.28 ↓ % | 1.48 ↑ % | 1,344.28 Billion Dollars | 18.61 Billion Dollars | 58,308.30 |
| 2 | Ethereum (ETH) | 2,051.32 | -0.24 ↓ % | -0.25 ↓ % | 3.14 ↑ % | 247.58 Billion Dollars | 8.25 Billion Dollars | 1,780.58 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.93 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 592.27 | -0.10 ↓ % | 0.08 ↑ % | -2.62 ↓ % | 80.76 Billion Dollars | 747.37 Million Dollars | 514.10 |
| 5 | XRP (XRP) | 1.2986 | -0.05 ↓ % | -1.17 ↓ % | -1.78 ↓ % | 79.74 Billion Dollars | 1.23 Billion Dollars | 1.1272 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 4.03 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 79.50 | -0.21 ↓ % | -1.75 ↓ % | -2.29 ↓ % | 45.54 Billion Dollars | 2.07 Billion Dollars | 69.01 |
| 8 | TRON (TRX) | 0.3192950278 | 0.09 ↑ % | 0.53 ↑ % | 0.10 ↑ % | 30.26 Billion Dollars | 415.49 Million Dollars | 0.2771538314 |
| 9 | Dogecoin (DOGE) | 0.0902903499 | -0.50 ↓ % | -2.07 ↓ % | 0.24 ↑ % | 15.30 Billion Dollars | 628.84 Million Dollars | 0.0783736489 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.01 ↑ % | 4.38 ↑ % | 9.28 Billion Dollars | 356.62 Thousand Dollar | 8.748 |
| 11 | Hyperliquid (HYPE) | 35.51 | -0.28 ↓ % | -1.49 ↓ % | -8.85 ↓ % | 9.09 Billion Dollars | 114.25 Million Dollars | 30.82 |
| 12 | Cardano (ADA) | 0.2431710450 | -0.09 ↓ % | -1.53 ↓ % | 1.14 ↑ % | 8.78 Billion Dollars | 263.63 Million Dollars | 0.2110768441 |
| 13 | Bitcoin Cash (BCH) | 427.24 | 0.99 ↑ % | -3.46 ↓ % | -5.11 ↓ % | 8.55 Billion Dollars | 183.85 Million Dollars | 370.85 |
| 14 | Chainlink (LINK) | 8.581 | -0.33 ↓ % | -1.26 ↓ % | 2.03 ↑ % | 6.24 Billion Dollars | 298.71 Million Dollars | 7.449 |
| 15 | Monero (XMR) | 329.57 | -0.64 ↓ % | 3.67 ↑ % | 0.07 ↑ % | 6.08 Billion Dollars | 55.92 Million Dollars | 286.08 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 30.71 Million Dollars | 0.8677 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 198.12 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1393068150 | -0.39 ↓ % | -0.33 ↓ % | -7.85 ↓ % | 5.33 Billion Dollars | 3.96 Million Dollars | 0.1209208229 |
| 19 | Stellar (XLM) | 0.1583546230 | -0.24 ↓ % | -1.93 ↓ % | -3.81 ↓ % | 5.24 Billion Dollars | 87.22 Million Dollars | 0.1374546631 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 718.89 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 53.18 | -0.23 ↓ % | -0.85 ↓ % | 0.05 ↑ % | 4.10 Billion Dollars | 174.36 Million Dollars | 46.16 |
| 22 | Zcash (ZEC) | 239.94 | -0.46 ↓ % | -3.43 ↓ % | 10.77 ↑ % | 3.99 Billion Dollars | 229.84 Million Dollars | 208.27 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 25.67 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.825 | -0.49 ↓ % | -1.66 ↓ % | 2.62 ↑ % | 3.81 Billion Dollars | 124.81 Million Dollars | 7.660 |
| 25 | Hedera (HBAR) | 0.0867719365 | -0.18 ↓ % | -0.52 ↓ % | -1.64 ↓ % | 3.76 Billion Dollars | 46.77 Million Dollars | 0.0753196028 |
| 26 | Shiba Inu (SHIB) | 0.0000058183 | -0.45 ↓ % | -2.07 ↓ % | 1.29 ↑ % | 3.43 Billion Dollars | 83.96 Million Dollars | 0.0000050504 |
| 27 | Sui (SUI) | 0.8479 | -0.46 ↓ % | -2.39 ↓ % | 0.41 ↑ % | 3.35 Billion Dollars | 201.97 Million Dollars | 0.7360 |
| 28 | MemeCore (M) | 2.527 | 0.75 ↑ % | -6.17 ↓ % | 11.85 ↑ % | 3.25 Billion Dollars | 12.04 Million Dollars | 2.194 |
| 29 | Bittensor (TAO) | 296.67 | -0.36 ↓ % | -3.01 ↓ % | -6.40 ↓ % | 3.21 Billion Dollars | 152.24 Million Dollars | 257.51 |
| 30 | Toncoin (TON) | 1.2422 | -0.71 ↓ % | 0.80 ↑ % | 1.92 ↑ % | 3.07 Billion Dollars | 64.17 Million Dollars | 1.0783 |
| 31 | World Liberty Financial (WLFI) | 0.0977713752 | -0.02 ↓ % | -1.35 ↓ % | 0.20 ↑ % | 3.01 Billion Dollars | 33.72 Million Dollars | 0.0848673135 |
| 32 | Cronos (CRO) | 0.0690694103 | -0.35 ↓ % | -1.10 ↓ % | -1.92 ↓ % | 2.92 Billion Dollars | 6.02 Million Dollars | 0.0599534914 |
| 33 | Tether Gold (XAUt) | 4,607.28 | -0.17 ↓ % | -0.77 ↓ % | 2.53 ↑ % | 2.58 Billion Dollars | 223.67 Million Dollars | 3,999.20 |
| 34 | PAX Gold (PAXG) | 4,618.76 | -0.11 ↓ % | -0.81 ↓ % | 2.35 ↑ % | 2.37 Billion Dollars | 133.03 Million Dollars | 4,009.17 |
| 35 | Mantle (MNT) | 0.6635 | -0.13 ↓ % | -1.24 ↓ % | -1.69 ↓ % | 2.18 Billion Dollars | 26.80 Million Dollars | 0.5760 |
| 36 | Polkadot (DOT) | 1.2273 | -0.50 ↓ % | -2.53 ↓ % | -1.97 ↓ % | 2.06 Billion Dollars | 97.23 Million Dollars | 1.0653 |
| 37 | Uniswap (UNI) | 3.083 | -0.82 ↓ % | -1.84 ↓ % | -7.92 ↓ % | 1.95 Billion Dollars | 115.64 Million Dollars | 2.676 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 14.03 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.39 | 0.02 ↑ % | -0.96 ↓ % | -2.25 ↓ % | 1.73 Billion Dollars | 12.29 Million Dollars | 71.52 |
| 40 | Pi (PI) | 0.1697903805 | -0.19 ↓ % | -1.97 ↓ % | -4.02 ↓ % | 1.72 Billion Dollars | 12.61 Million Dollars | 0.1473811065 |
| 41 | Sky (SKY) | 0.0741582915 | -0.02 ↓ % | 0.06 ↑ % | 2.91 ↑ % | 1.72 Billion Dollars | 12.92 Million Dollars | 0.0643707319 |
| 42 | Aster (ASTER) | 0.6627 | 0.05 ↑ % | -0.58 ↓ % | 0.60 ↑ % | 1.64 Billion Dollars | 36.98 Million Dollars | 0.5753 |
| 43 | NEAR Protocol (NEAR) | 1.2432 | -0.36 ↓ % | -1.94 ↓ % | 7.95 ↑ % | 1.61 Billion Dollars | 144.53 Million Dollars | 1.0791 |
| 44 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.17 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 2.90 Million Dollars | 0.8664 |
| 45 | Aave (AAVE) | 91.14 | -0.58 ↓ % | -3.86 ↓ % | -3.93 ↓ % | 1.40 Billion Dollars | 168.71 Million Dollars | 79.11 |
| 46 | Pepe (PEPE) | 0.0000033204 | -0.71 ↓ % | -1.91 ↓ % | 2.05 ↑ % | 1.37 Billion Dollars | 175.39 Million Dollars | 0.0000028821 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 56.91 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.500 | -0.89 ↓ % | -2.10 ↓ % | 7.43 ↑ % | 1.33 Billion Dollars | 101.83 Million Dollars | 7.378 |
| 49 | Bitget Token (BGB) | 1.8577 | 0.44 ↑ % | -3.05 ↓ % | -4.39 ↓ % | 1.30 Billion Dollars | 24.86 Million Dollars | 1.6125 |
| 50 | Internet Computer (ICP) | 2.261 | -0.43 ↓ % | -2.03 ↓ % | 2.35 ↑ % | 1.25 Billion Dollars | 38.43 Million Dollars | 1.9625 |
| 51 | Ondo (ONDO) | 0.2501419621 | -0.47 ↓ % | -2.56 ↓ % | -4.14 ↓ % | 1.22 Billion Dollars | 38.21 Million Dollars | 0.2171277256 |
| 52 | KuCoin Token (KCS) | 8.009 | -0.09 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 1.08 Billion Dollars | 8.91 Million Dollars | 6.952 |
| 53 | Algorand (ALGO) | 0.1190432476 | 0.07 ↑ % | -0.88 ↓ % | 47.50 ↑ % | 1.06 Billion Dollars | 72.18 Million Dollars | 0.1033316817 |
| 54 | United Stables (U) | 0.9996 | -0.09 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 115.14 Million Dollars | 0.8676 |
| 55 | Render (RENDER) | 1.8504 | -0.01 ↓ % | -1.20 ↓ % | 11.87 ↑ % | 959.87 Million Dollars | 35.94 Million Dollars | 1.6062 |
| 56 | POL (prev. MATIC) (POL) | 0.0900396668 | -0.51 ↓ % | -2.85 ↓ % | -2.24 ↓ % | 956.25 Million Dollars | 42.73 Million Dollars | 0.0781560515 |
| 57 | Quant (QNT) | 74.84 | -0.49 ↓ % | 2.24 ↑ % | 8.11 ↑ % | 903.48 Million Dollars | 12.49 Million Dollars | 64.96 |
| 58 | Kaspa (KAS) | 0.0308478742 | 0.01 ↑ % | -2.86 ↓ % | -6.09 ↓ % | 843.36 Million Dollars | 10.93 Million Dollars | 0.0267765100 |
| 59 | Cosmos (ATOM) | 1.6732 | -0.60 ↓ % | -2.40 ↓ % | 2.02 ↑ % | 839.14 Million Dollars | 50.75 Million Dollars | 1.4524 |
| 60 | Worldcoin (WLD) | 0.2473907410 | -1.39 ↓ % | -6.20 ↓ % | -8.72 ↓ % | 801.12 Million Dollars | 155.60 Million Dollars | 0.2147396162 |
| 61 | GateToken (GT) | 6.466 | 0.05 ↑ % | -0.17 ↓ % | -0.36 ↓ % | 744.73 Million Dollars | 1.72 Million Dollars | 5.612 |
| 62 | DeXe (DEXE) | 8.708 | -1.62 ↓ % | -0.96 ↓ % | 18.62 ↑ % | 729.12 Million Dollars | 15.72 Million Dollars | 7.558 |
| 63 | Midnight (NIGHT) | 0.0416196163 | -0.67 ↓ % | -5.98 ↓ % | -14.78 ↓ % | 691.19 Million Dollars | 67.36 Million Dollars | 0.0361265761 |
| 64 | Ethena (ENA) | 0.0775447324 | 0.03 ↑ % | -3.75 ↓ % | -13.45 ↓ % | 679.24 Million Dollars | 68.58 Million Dollars | 0.0673102235 |
| 65 | Aptos (APT) | 0.8330 | -0.81 ↓ % | -2.07 ↓ % | -8.82 ↓ % | 661.71 Million Dollars | 30.68 Million Dollars | 0.7230 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.49 ↓ % | -2.44 ↓ % | -1.64 ↓ % | 657.61 Million Dollars | 118.66 Million Dollars | 2.455 |
| 67 | VeChain (VET) | 0.0074280432 | -1.41 ↓ % | -1.02 ↓ % | 13.37 ↑ % | 638.70 Million Dollars | 23.61 Million Dollars | 0.0064476752 |
| 68 | Flare (FLR) | 0.0074309582 | -0.26 ↓ % | -1.49 ↓ % | -3.61 ↓ % | 635.73 Million Dollars | 2.06 Million Dollars | 0.0064502055 |
| 69 | Filecoin (FIL) | 0.8198 | -0.65 ↓ % | -3.16 ↓ % | 2.53 ↑ % | 630.46 Million Dollars | 51.44 Million Dollars | 0.7116 |
| 70 | XDC Network (XDC) | 0.0310709756 | 0.03 ↑ % | 0.05 ↑ % | 2.51 ↑ % | 619.63 Million Dollars | 13.16 Million Dollars | 0.0269701661 |
| 71 | Morpho (MORPHO) | 1.4552 | 0.01 ↑ % | -2.11 ↓ % | -1.72 ↓ % | 589.28 Million Dollars | 7.55 Million Dollars | 1.2631 |
| 72 | Stable (STABLE) | 0.0266045489 | -0.58 ↓ % | -0.90 ↓ % | 9.13 ↑ % | 572.46 Million Dollars | 17.08 Million Dollars | 0.0230932273 |
| 73 | JUST (JST) | 0.0640028497 | 0.77 ↑ % | 5.84 ↑ % | 8.76 ↑ % | 564.19 Million Dollars | 28.38 Million Dollars | 0.0555556256 |
| 74 | Jupiter (JUP) | 0.1588254556 | -0.26 ↓ % | -2.15 ↓ % | 11.72 ↑ % | 563.96 Million Dollars | 12.38 Million Dollars | 0.1378633543 |
| 75 | LayerZero (ZRO) | 1.7880 | -1.63 ↓ % | -5.73 ↓ % | -9.77 ↓ % | 560.48 Million Dollars | 21.18 Million Dollars | 1.5521 |
| 76 | Arbitrum (ARB) | 0.0904983580 | -0.85 ↓ % | -2.81 ↓ % | 2.26 ↑ % | 546.68 Million Dollars | 40.71 Million Dollars | 0.0785542037 |
| 77 | Pump.fun (PUMP) | 0.0016444819 | -0.44 ↓ % | -1.34 ↓ % | -3.51 ↓ % | 546.13 Million Dollars | 32.73 Million Dollars | 0.0014274399 |
| 78 | Nexo (NEXO) | 0.8392 | 0.06 ↑ % | -2.14 ↓ % | -4.20 ↓ % | 542.24 Million Dollars | 7.36 Million Dollars | 0.7284 |
| 79 | 0.2288406392 | -0.79 ↓ % | -3.78 ↓ % | -1.15 ↓ % | 516.78 Million Dollars | 104.24 Million Dollars | 0.1986377940 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 494.14 Million Dollars | 9.88 Million Dollars | 0.8674 |
| 81 | Bonk (BONK) | 0.0000054526 | -0.54 ↓ % | -4.73 ↓ % | -3.21 ↓ % | 479.80 Million Dollars | 40.08 Million Dollars | 0.0000047329 |
| 82 | PancakeSwap (CAKE) | 1.3997 | -0.17 ↓ % | -0.94 ↓ % | 3.26 ↑ % | 478.51 Million Dollars | 22.07 Million Dollars | 1.2150 |
| 83 | EURC (EURC) | 1.1513 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 413.65 Million Dollars | 12.36 Million Dollars | 0.9994 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.40 ↓ % | -3.49 ↓ % | -5.39 ↓ % | 402.66 Million Dollars | 32.06 Million Dollars | 0.5326 |
| 85 | siren (SIREN) | 0.5509 | 0.24 ↑ % | 1.70 ↑ % | -68.31 ↓ % | 401.17 Million Dollars | 250.88 Million Dollars | 0.4781850144 |
| 87 | Chiliz (CHZ) | 0.0382507221 | -0.13 ↓ % | -1.76 ↓ % | -1.99 ↓ % | 393.77 Million Dollars | 37.88 Million Dollars | 0.0332023153 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 393.76 Million Dollars | 115.87 Million Dollars | 0.8669 |
| 88 | Pudgy Penguins (PENGU) | 0.0060681500 | -0.86 ↓ % | -3.36 ↓ % | -2.73 ↓ % | 381.45 Million Dollars | 51.10 Million Dollars | 0.0052672635 |
| 89 | Stacks (STX) | 0.2088790191 | -0.18 ↓ % | -1.84 ↓ % | -2.93 ↓ % | 379.03 Million Dollars | 5.45 Million Dollars | 0.1813107484 |
| 90 | Dash (DASH) | 29.96 | -0.64 ↓ % | -0.35 ↓ % | -5.40 ↓ % | 379.05 Million Dollars | 49.56 Million Dollars | 26.00 |
| 91 | Tezos (XTZ) | 0.3394254203 | -0.26 ↓ % | -2.43 ↓ % | -0.48 ↓ % | 366.83 Million Dollars | 11.38 Million Dollars | 0.2946273745 |
| 92 | Sei (SEI) | 0.0518548028 | -0.35 ↓ % | -3.15 ↓ % | -2.02 ↓ % | 355.44 Million Dollars | 25.91 Million Dollars | 0.0450109022 |
| 93 | ether.fi (ETHFI) | 0.4411433248 | -0.34 ↓ % | -0.42 ↓ % | -3.29 ↓ % | 347.30 Million Dollars | 22.56 Million Dollars | 0.3829203465 |
| 94 | Decred (DCR) | 19.87 | 0.12 ↑ % | 0.00 ↓ % | -1.30 ↓ % | 344.95 Million Dollars | 2.11 Million Dollars | 17.25 |
| 95 | Sun [New] (SUN) | 0.0174009880 | 0.12 ↑ % | 1.24 ↑ % | 1.53 ↑ % | 334.58 Million Dollars | 13.07 Million Dollars | 0.0151043708 |
| 96 | Venice Token (VVV) | 7.188 | -1.42 ↓ % | 0.50 ↑ % | 20.58 ↑ % | 325.51 Million Dollars | 13.32 Million Dollars | 6.239 |
| 97 | Bitcoin SV (BSV) | 16.24 | 0.42 ↑ % | -0.19 ↓ % | 19.96 ↑ % | 324.89 Million Dollars | 14.97 Million Dollars | 14.09 |
| 98 | APENFT (NFT) | 0.0000003272 | 0.09 ↑ % | -1.33 ↓ % | 0.28 ↑ % | 323.98 Million Dollars | 10.23 Million Dollars | 0.0000002840 |
| 99 | edgeX (EDGE) | 0.9100 | -1.13 ↓ % | 5.23 ↑ % | 64.23 ↑ % | 318.51 Million Dollars | 93.37 Million Dollars | 0.7899 |
| 100 | Gnosis (GNO) | 118.08 | -0.34 ↓ % | -0.20 ↓ % | -0.65 ↓ % | 311.64 Million Dollars | 1.91 Million Dollars | 102.49 |