Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,369.39 | 0.11 ↑ % | 0.12 ↑ % | 1.53 ↑ % | 1,348.19 Billion Dollars | 18.60 Billion Dollars | 58,477.84 |
| 2 | Ethereum (ETH) | 2,058.25 | 0.17 ↑ % | 0.07 ↑ % | 3.30 ↑ % | 248.41 Billion Dollars | 8.45 Billion Dollars | 1,786.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.83 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 592.58 | -0.05 ↓ % | -0.02 ↓ % | -2.58 ↓ % | 80.80 Billion Dollars | 751.17 Million Dollars | 514.37 |
| 5 | XRP (XRP) | 1.2994 | 0.00 ↓ % | -1.21 ↓ % | -1.70 ↓ % | 79.79 Billion Dollars | 1.24 Billion Dollars | 1.1279 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 4.08 Billion Dollars | 0.8680 |
| 7 | Solana (SOL) | 79.77 | 0.22 ↑ % | -1.32 ↓ % | -2.14 ↓ % | 45.70 Billion Dollars | 2.08 Billion Dollars | 69.24 |
| 8 | TRON (TRX) | 0.3195044502 | 0.09 ↑ % | 0.68 ↑ % | 0.10 ↑ % | 30.28 Billion Dollars | 429.57 Million Dollars | 0.2773356139 |
| 9 | Dogecoin (DOGE) | 0.0903696428 | -0.04 ↓ % | -2.11 ↓ % | -0.06 ↓ % | 13.89 Billion Dollars | 604.45 Million Dollars | 0.0784424766 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.09 ↑ % | 4.38 ↑ % | 9.28 Billion Dollars | 355.63 Thousand Dollar | 8.750 |
| 11 | Hyperliquid (HYPE) | 35.55 | -0.07 ↓ % | -1.72 ↓ % | -8.03 ↓ % | 9.10 Billion Dollars | 113.47 Million Dollars | 30.86 |
| 12 | Cardano (ADA) | 0.2434328166 | 0.10 ↑ % | -1.57 ↓ % | 1.04 ↑ % | 8.79 Billion Dollars | 261.60 Million Dollars | 0.2113040666 |
| 13 | Bitcoin Cash (BCH) | 426.18 | -0.29 ↓ % | -3.49 ↓ % | -5.80 ↓ % | 8.53 Billion Dollars | 182.92 Million Dollars | 369.94 |
| 14 | Chainlink (LINK) | 8.608 | 0.20 ↑ % | -0.96 ↓ % | 2.23 ↑ % | 6.26 Billion Dollars | 300.93 Million Dollars | 7.472 |
| 15 | Monero (XMR) | 329.85 | 0.26 ↑ % | 2.93 ↑ % | 1.34 ↑ % | 6.08 Billion Dollars | 55.58 Million Dollars | 286.32 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.89 Billion Dollars | 30.97 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.47 Million Dollars | 0.8678 |
| 18 | Canton (CC) | 0.1397327731 | 0.22 ↑ % | -0.03 ↓ % | -7.66 ↓ % | 5.35 Billion Dollars | 4.00 Million Dollars | 0.1212905622 |
| 19 | Stellar (XLM) | 0.1588558917 | 0.21 ↑ % | -1.51 ↓ % | -3.37 ↓ % | 5.25 Billion Dollars | 86.18 Million Dollars | 0.1378897734 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 719.03 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 53.41 | 0.38 ↑ % | -0.45 ↓ % | 0.22 ↑ % | 4.11 Billion Dollars | 172.68 Million Dollars | 46.36 |
| 22 | Zcash (ZEC) | 240.71 | 0.16 ↑ % | -4.45 ↓ % | 11.21 ↑ % | 4.00 Billion Dollars | 219.83 Million Dollars | 208.94 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 29.60 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.837 | 0.05 ↑ % | -2.43 ↓ % | 2.72 ↑ % | 3.82 Billion Dollars | 120.79 Million Dollars | 7.671 |
| 25 | Hedera (HBAR) | 0.0867738600 | -0.13 ↓ % | -0.63 ↓ % | -1.76 ↓ % | 3.76 Billion Dollars | 46.20 Million Dollars | 0.0753212724 |
| 26 | Shiba Inu (SHIB) | 0.0000058181 | -0.07 ↓ % | -2.67 ↓ % | 1.04 ↑ % | 3.43 Billion Dollars | 83.65 Million Dollars | 0.0000050502 |
| 27 | Sui (SUI) | 0.8483 | -0.09 ↓ % | -2.37 ↓ % | 0.57 ↑ % | 3.35 Billion Dollars | 201.68 Million Dollars | 0.7364 |
| 28 | MemeCore (M) | 2.568 | 1.44 ↑ % | -3.72 ↓ % | 12.62 ↑ % | 3.30 Billion Dollars | 12.09 Million Dollars | 2.229 |
| 29 | Bittensor (TAO) | 296.97 | -0.01 ↓ % | -2.83 ↓ % | -6.01 ↓ % | 3.21 Billion Dollars | 149.28 Million Dollars | 257.78 |
| 30 | Toncoin (TON) | 1.2397 | -0.18 ↓ % | 0.78 ↑ % | 1.55 ↑ % | 3.07 Billion Dollars | 64.67 Million Dollars | 1.0761 |
| 31 | World Liberty Financial (WLFI) | 0.0980171755 | -0.04 ↓ % | -1.74 ↓ % | -0.08 ↓ % | 3.02 Billion Dollars | 32.91 Million Dollars | 0.0850806726 |
| 32 | Cronos (CRO) | 0.0690487164 | -0.03 ↓ % | -1.22 ↓ % | -2.01 ↓ % | 2.92 Billion Dollars | 6.00 Million Dollars | 0.0599355287 |
| 33 | Tether Gold (XAUt) | 4,608.28 | 0.02 ↑ % | -0.70 ↓ % | 2.52 ↑ % | 2.58 Billion Dollars | 219.74 Million Dollars | 4,000.07 |
| 34 | PAX Gold (PAXG) | 4,619.42 | 0.01 ↑ % | -0.72 ↓ % | 2.35 ↑ % | 2.37 Billion Dollars | 133.20 Million Dollars | 4,009.74 |
| 35 | Mantle (MNT) | 0.6635 | -0.02 ↓ % | -1.25 ↓ % | -1.75 ↓ % | 2.17 Billion Dollars | 27.02 Million Dollars | 0.5759 |
| 36 | Polkadot (DOT) | 1.2279 | 0.00 ↑ % | -2.40 ↓ % | -1.95 ↓ % | 2.06 Billion Dollars | 97.02 Million Dollars | 1.0658 |
| 37 | Uniswap (UNI) | 3.088 | 0.12 ↑ % | -1.29 ↓ % | -7.88 ↓ % | 1.95 Billion Dollars | 116.18 Million Dollars | 2.680 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 10.97 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.43 | 0.03 ↑ % | -0.89 ↓ % | -1.88 ↓ % | 1.73 Billion Dollars | 12.33 Million Dollars | 71.55 |
| 40 | Pi (PI) | 0.1697923583 | 0.09 ↑ % | -1.68 ↓ % | -4.13 ↓ % | 1.72 Billion Dollars | 12.67 Million Dollars | 0.1473828232 |
| 41 | Sky (SKY) | 0.0739352876 | -0.24 ↓ % | 0.06 ↑ % | 3.36 ↑ % | 1.71 Billion Dollars | 12.42 Million Dollars | 0.0641771605 |
| 42 | Aster (ASTER) | 0.6631 | -0.04 ↓ % | -0.27 ↓ % | 0.61 ↑ % | 1.64 Billion Dollars | 36.45 Million Dollars | 0.5756 |
| 43 | NEAR Protocol (NEAR) | 1.2319 | -0.84 ↓ % | -3.69 ↓ % | 6.94 ↑ % | 1.59 Billion Dollars | 137.56 Million Dollars | 1.0693 |
| 44 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.43 Million Dollars | 0.8672 |
| 45 | Aave (AAVE) | 91.45 | 0.14 ↑ % | -3.38 ↓ % | -3.73 ↓ % | 1.41 Billion Dollars | 170.30 Million Dollars | 79.38 |
| 46 | Pepe (PEPE) | 0.0000033331 | 0.24 ↑ % | -2.11 ↓ % | 2.39 ↑ % | 1.38 Billion Dollars | 170.22 Million Dollars | 0.0000028932 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 59.52 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.507 | 0.09 ↑ % | -3.64 ↓ % | 7.27 ↑ % | 1.33 Billion Dollars | 90.29 Million Dollars | 7.384 |
| 49 | Bitget Token (BGB) | 1.8527 | -0.25 ↓ % | -3.25 ↓ % | -4.52 ↓ % | 1.29 Billion Dollars | 25.70 Million Dollars | 1.6082 |
| 50 | Internet Computer (ICP) | 2.262 | -0.06 ↓ % | -1.86 ↓ % | 2.39 ↑ % | 1.25 Billion Dollars | 38.40 Million Dollars | 1.9634 |
| 51 | Ondo (ONDO) | 0.2505090696 | 0.04 ↑ % | -2.13 ↓ % | -3.74 ↓ % | 1.22 Billion Dollars | 37.98 Million Dollars | 0.2174463816 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.13 ↑ % | 0.15 ↑ % | 0.90 ↑ % | 1.08 Billion Dollars | 9.35 Million Dollars | 6.975 |
| 53 | Algorand (ALGO) | 0.1185871751 | -0.89 ↓ % | -0.38 ↓ % | 46.81 ↑ % | 1.05 Billion Dollars | 70.71 Million Dollars | 0.1029358025 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 115.55 Million Dollars | 0.8682 |
| 55 | Render (RENDER) | 1.8483 | -0.08 ↓ % | -1.54 ↓ % | 11.46 ↑ % | 958.80 Million Dollars | 35.37 Million Dollars | 1.6044 |
| 56 | POL (prev. MATIC) (POL) | 0.0899383495 | -0.04 ↓ % | -2.95 ↓ % | -2.59 ↓ % | 955.18 Million Dollars | 42.81 Million Dollars | 0.0780681063 |
| 57 | Quant (QNT) | 75.54 | 0.50 ↑ % | 3.47 ↑ % | 9.75 ↑ % | 911.99 Million Dollars | 12.61 Million Dollars | 65.57 |
| 58 | Kaspa (KAS) | 0.0309205896 | 0.12 ↑ % | -1.67 ↓ % | -5.71 ↓ % | 845.35 Million Dollars | 10.79 Million Dollars | 0.0268396283 |
| 59 | Cosmos (ATOM) | 1.6742 | 0.03 ↑ % | -2.49 ↓ % | 1.99 ↑ % | 839.62 Million Dollars | 49.87 Million Dollars | 1.4532 |
| 60 | Worldcoin (WLD) | 0.2478820927 | 0.19 ↑ % | -5.90 ↓ % | -9.13 ↓ % | 802.71 Million Dollars | 157.46 Million Dollars | 0.2151661184 |
| 61 | GateToken (GT) | 6.477 | 0.15 ↑ % | -0.06 ↓ % | -0.44 ↓ % | 745.97 Million Dollars | 1.69 Million Dollars | 5.622 |
| 62 | DeXe (DEXE) | 8.845 | 0.20 ↑ % | 0.30 ↑ % | 20.88 ↑ % | 740.64 Million Dollars | 17.02 Million Dollars | 7.678 |
| 63 | Midnight (NIGHT) | 0.0414749121 | -0.65 ↓ % | -5.10 ↓ % | -15.33 ↓ % | 688.79 Million Dollars | 66.61 Million Dollars | 0.0360009702 |
| 64 | Ethena (ENA) | 0.0780491635 | 0.59 ↑ % | -2.88 ↓ % | -13.26 ↓ % | 683.66 Million Dollars | 69.74 Million Dollars | 0.0677480788 |
| 65 | Aptos (APT) | 0.8331 | -0.03 ↓ % | -1.96 ↓ % | -8.78 ↓ % | 661.82 Million Dollars | 29.97 Million Dollars | 0.7231 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.22 ↑ % | -3.78 ↓ % | -1.27 ↓ % | 660.01 Million Dollars | 99.15 Million Dollars | 2.464 |
| 67 | Flare (FLR) | 0.0074403156 | 0.10 ↑ % | -1.40 ↓ % | -3.51 ↓ % | 636.53 Million Dollars | 2.10 Million Dollars | 0.0064583279 |
| 68 | Filecoin (FIL) | 0.8204 | 0.06 ↑ % | -3.05 ↓ % | 2.34 ↑ % | 630.88 Million Dollars | 50.89 Million Dollars | 0.7121 |
| 69 | VeChain (VET) | 0.0073168252 | -1.48 ↓ % | -1.61 ↓ % | 11.60 ↑ % | 629.14 Million Dollars | 24.44 Million Dollars | 0.0063511359 |
| 70 | XDC Network (XDC) | 0.0310329558 | -0.20 ↓ % | -0.09 ↓ % | 2.89 ↑ % | 618.87 Million Dollars | 13.16 Million Dollars | 0.0269371642 |
| 71 | Morpho (MORPHO) | 1.4506 | -0.30 ↓ % | -2.25 ↓ % | -2.03 ↓ % | 587.42 Million Dollars | 7.58 Million Dollars | 1.2591 |
| 72 | Stable (STABLE) | 0.0265068015 | -0.39 ↓ % | -2.23 ↓ % | 10.05 ↑ % | 570.39 Million Dollars | 16.91 Million Dollars | 0.0230083809 |
| 73 | LayerZero (ZRO) | 1.8095 | 0.88 ↑ % | -4.38 ↓ % | -7.71 ↓ % | 567.19 Million Dollars | 21.57 Million Dollars | 1.5706 |
| 74 | Jupiter (JUP) | 0.1593600440 | 0.24 ↑ % | -1.97 ↓ % | 12.43 ↑ % | 565.86 Million Dollars | 12.23 Million Dollars | 0.1383273867 |
| 75 | JUST (JST) | 0.0634748732 | -0.68 ↓ % | 5.30 ↑ % | 8.13 ↑ % | 559.54 Million Dollars | 28.51 Million Dollars | 0.0550973325 |
| 76 | Arbitrum (ARB) | 0.0909982585 | 0.49 ↑ % | -2.16 ↓ % | 2.57 ↑ % | 549.70 Million Dollars | 39.77 Million Dollars | 0.0789881263 |
| 77 | Pump.fun (PUMP) | 0.0016483949 | 0.06 ↑ % | -1.28 ↓ % | -3.32 ↓ % | 547.43 Million Dollars | 32.73 Million Dollars | 0.0014308364 |
| 78 | Nexo (NEXO) | 0.8393 | 0.11 ↑ % | -2.03 ↓ % | -4.37 ↓ % | 542.28 Million Dollars | 7.46 Million Dollars | 0.7285 |
| 79 | 0.2270379553 | -0.59 ↓ % | -4.74 ↓ % | -1.58 ↓ % | 512.70 Million Dollars | 107.09 Million Dollars | 0.1970730318 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.14 Million Dollars | 9.82 Million Dollars | 0.8674 |
| 81 | Bonk (BONK) | 0.0000054554 | -0.05 ↓ % | -4.92 ↓ % | -3.40 ↓ % | 480.05 Million Dollars | 39.57 Million Dollars | 0.0000047354 |
| 82 | PancakeSwap (CAKE) | 1.3996 | -0.11 ↓ % | -1.08 ↓ % | 3.25 ↑ % | 478.49 Million Dollars | 20.99 Million Dollars | 1.2149 |
| 83 | siren (SIREN) | 0.5822 | 4.88 ↑ % | 5.67 ↑ % | -65.95 ↓ % | 424.00 Million Dollars | 228.80 Million Dollars | 0.5054 |
| 84 | EURC (EURC) | 1.1512 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 413.61 Million Dollars | 12.60 Million Dollars | 0.9992 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6143 | 0.02 ↑ % | -3.26 ↓ % | -5.19 ↓ % | 403.19 Million Dollars | 31.82 Million Dollars | 0.5333 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 393.83 Million Dollars | 115.61 Million Dollars | 0.8671 |
| 87 | Chiliz (CHZ) | 0.0382261533 | -0.04 ↓ % | -1.48 ↓ % | -2.94 ↓ % | 393.52 Million Dollars | 37.49 Million Dollars | 0.0331809892 |
| 88 | Pudgy Penguins (PENGU) | 0.0060810659 | 0.02 ↑ % | -3.29 ↓ % | -2.62 ↓ % | 382.26 Million Dollars | 50.66 Million Dollars | 0.0052784747 |
| 89 | Dash (DASH) | 30.07 | 0.33 ↑ % | -0.67 ↓ % | -5.01 ↓ % | 380.42 Million Dollars | 47.68 Million Dollars | 26.10 |
| 90 | Stacks (STX) | 0.2095164431 | 0.20 ↑ % | -1.73 ↓ % | -2.94 ↓ % | 380.19 Million Dollars | 5.49 Million Dollars | 0.1818640439 |
| 91 | Tezos (XTZ) | 0.3407596318 | 0.35 ↑ % | -2.24 ↓ % | 0.07 ↑ % | 368.28 Million Dollars | 11.35 Million Dollars | 0.2957854941 |
| 92 | Sei (SEI) | 0.0519081908 | -0.01 ↓ % | -3.07 ↓ % | -1.74 ↓ % | 355.80 Million Dollars | 24.79 Million Dollars | 0.0450572439 |
| 93 | ether.fi (ETHFI) | 0.4423581901 | 0.24 ↑ % | 0.39 ↑ % | -4.00 ↓ % | 348.25 Million Dollars | 22.42 Million Dollars | 0.3839748714 |
| 94 | Decred (DCR) | 20.01 | 0.15 ↑ % | 0.66 ↑ % | -1.81 ↓ % | 347.29 Million Dollars | 2.06 Million Dollars | 17.37 |
| 95 | Sun [New] (SUN) | 0.0174361077 | 0.30 ↑ % | 1.62 ↑ % | 1.52 ↑ % | 335.26 Million Dollars | 13.05 Million Dollars | 0.0151348553 |
| 96 | Venice Token (VVV) | 7.363 | 2.41 ↑ % | 3.42 ↑ % | 24.59 ↑ % | 333.43 Million Dollars | 15.62 Million Dollars | 6.391 |
| 97 | Bitcoin SV (BSV) | 16.33 | 0.24 ↑ % | 0.10 ↑ % | 20.73 ↑ % | 326.71 Million Dollars | 14.86 Million Dollars | 14.17 |
| 98 | edgeX (EDGE) | 0.9283 | 1.47 ↑ % | 7.39 ↑ % | 66.78 ↑ % | 324.89 Million Dollars | 89.56 Million Dollars | 0.8058 |
| 99 | APENFT (NFT) | 0.0000003269 | -0.11 ↓ % | -1.43 ↓ % | 0.18 ↑ % | 323.67 Million Dollars | 10.13 Million Dollars | 0.0000002838 |
| 100 | Gnosis (GNO) | 117.99 | 0.08 ↑ % | -0.64 ↓ % | -0.57 ↓ % | 311.41 Million Dollars | 1.92 Million Dollars | 102.42 |