Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,139.08 | -0.62 ↓ % | 0.80 ↑ % | -2.84 ↓ % | 1,342.27 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.96 | -0.19 ↓ % | 1.49 ↑ % | -5.10 ↓ % | 236.07 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.68 Billion Dollars | 81.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4193 | -0.40 ↓ % | 1.26 ↑ % | 0.22 ↑ % | 86.61 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.42 | 0.31 ↑ % | 3.07 ↑ % | 0.48 ↑ % | 84.46 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.37 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.17 ↓ % | 3.65 ↑ % | -0.47 ↓ % | 47.65 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857336093 | 0.30 ↑ % | 1.10 ↑ % | 2.06 ↑ % | 27.07 Billion Dollars | 715.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001780546 | -0.06 ↓ % | 2.99 ↑ % | 3.88 ↑ % | 16.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.12 | 0.35 ↑ % | 1.05 ↑ % | 2.51 ↑ % | 11.20 Billion Dollars | 489.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830195555 | -1.12 ↓ % | 4.65 ↑ % | 3.86 ↑ % | 10.21 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | -0.02 ↓ % | 0.05 ↑ % | 3.12 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.75 | -0.20 ↓ % | 4.41 ↑ % | -6.75 ↓ % | 7.70 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.779 | -0.83 ↓ % | 3.73 ↑ % | -0.73 ↓ % | 6.22 Billion Dollars | 615.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623968413 | 1.20 ↑ % | 3.08 ↑ % | 0.07 ↑ % | 6.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.81 | -0.34 ↓ % | 0.62 ↑ % | -5.65 ↓ % | 6.12 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616711976 | -0.47 ↓ % | 1.90 ↑ % | -2.55 ↓ % | 5.31 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.13 | -1.21 ↓ % | -0.47 ↓ % | 0.79 ↑ % | 4.25 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0987650254 | -1.14 ↓ % | 1.87 ↑ % | 2.20 ↑ % | 4.25 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.79 | -0.31 ↓ % | 5.11 ↑ % | -0.25 ↓ % | 4.21 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.081 | -0.43 ↓ % | 2.80 ↑ % | -1.01 ↓ % | 3.92 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063661 | -0.48 ↓ % | 2.83 ↑ % | 0.60 ↑ % | 3.75 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | -0.90 ↓ % | 4.49 ↑ % | -2.77 ↓ % | 3.66 Billion Dollars | 525.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3523 | -0.77 ↓ % | -0.37 ↓ % | -7.08 ↓ % | 3.31 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779076274 | -0.80 ↓ % | 0.00 ↑ % | -0.62 ↓ % | 3.20 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165307052 | 0.26 ↑ % | 0.14 ↑ % | 9.40 ↑ % | 3.12 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.81 | 0.09 ↑ % | 1.53 ↑ % | 1.02 ↑ % | 2.63 Billion Dollars | 339.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.53 | 0.10 ↑ % | 1.58 ↑ % | 1.07 ↑ % | 2.33 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3356 | -0.35 ↓ % | 4.74 ↑ % | 0.99 ↑ % | 2.23 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | -0.11 ↓ % | 2.75 ↑ % | -0.58 ↓ % | 2.18 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | -0.05 ↓ % | 1.15 ↑ % | -1.61 ↓ % | 2.03 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.80 | -0.44 ↓ % | 2.43 ↑ % | 9.49 ↑ % | 1.92 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.83 | -0.37 ↓ % | -4.35 ↓ % | -1.71 ↓ % | 1.79 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7101 | -0.36 ↓ % | 2.52 ↑ % | -3.67 ↓ % | 1.76 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042359 | -1.01 ↓ % | 1.58 ↑ % | 11.64 ↑ % | 1.75 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3536 | -0.47 ↓ % | 0.67 ↑ % | -2.39 ↓ % | 1.72 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.33 | -0.20 ↓ % | 1.79 ↑ % | 2.84 ↑ % | 1.67 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.10 ↓ % | 0.74 ↑ % | -2.18 ↓ % | 1.63 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.60 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734641346 | -0.51 ↓ % | -4.84 ↓ % | 14.16 ↑ % | 1.57 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633954670 | 0.27 ↑ % | 0.52 ↑ % | -9.42 ↓ % | 1.46 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0319 | -0.14 ↓ % | 3.93 ↑ % | 1.09 ↑ % | 1.33 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.526 | -0.71 ↓ % | 3.78 ↑ % | 0.56 ↑ % | 1.33 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2659920317 | -0.41 ↓ % | 3.04 ↑ % | 0.77 ↑ % | 1.30 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.142 | -0.71 ↓ % | -0.93 ↓ % | -9.78 ↓ % | 1.18 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.355 | -0.57 ↓ % | 2.59 ↑ % | 12.52 ↑ % | 1.16 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3901102600 | -0.32 ↓ % | 5.25 ↑ % | -1.36 ↓ % | 1.11 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1048014361 | -0.84 ↓ % | -0.50 ↓ % | 6.24 ↑ % | 1.11 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.368 | -0.11 ↓ % | 0.75 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0600757207 | -1.00 ↓ % | 0.34 ↑ % | 6.02 ↑ % | 997.70 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103759073 | -0.59 ↓ % | 1.95 ↑ % | -8.94 ↓ % | 907.84 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309480364 | -0.18 ↓ % | 3.34 ↑ % | -3.48 ↓ % | 842.41 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.136 | -0.29 ↓ % | 1.44 ↑ % | 0.82 ↑ % | 821.89 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.518 | -0.43 ↓ % | 3.05 ↑ % | 3.74 ↑ % | 817.83 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.78 | -0.11 ↓ % | 1.03 ↑ % | -4.54 ↓ % | 806.20 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902338282 | 0.01 ↑ % | 2.34 ↑ % | -4.58 ↓ % | 801.27 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094401905 | 0.29 ↑ % | 2.02 ↑ % | -1.44 ↓ % | 800.67 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5033 | 0.53 ↑ % | 9.43 ↑ % | 9.35 ↑ % | 779.79 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020941289 | -0.49 ↓ % | 2.66 ↑ % | 0.37 ↑ % | 741.32 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 714.93 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9459 | 0.09 ↑ % | 4.57 ↑ % | 0.04 ↑ % | 712.41 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348846607 | 0.06 ↑ % | -0.38 ↓ % | -5.25 ↓ % | 695.36 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8701 | -0.37 ↓ % | 2.74 ↑ % | -8.72 ↓ % | 678.03 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078522967 | 0.04 ↑ % | 2.68 ↑ % | -4.46 ↓ % | 675.18 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5158 | -0.71 ↓ % | 10.02 ↑ % | 25.87 ↑ % | 575.63 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8783 | 0.50 ↑ % | 3.52 ↑ % | 3.41 ↑ % | 567.50 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063055 | -0.24 ↓ % | 3.63 ↑ % | -0.31 ↓ % | 554.85 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0950929363 | -1.01 ↓ % | -3.96 ↓ % | -17.90 ↓ % | 554.09 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298971724 | 0.28 ↑ % | 2.74 ↑ % | 21.81 ↑ % | 526.19 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581076866 | 0.42 ↑ % | 5.36 ↑ % | 3.99 ↑ % | 512.88 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2795522685 | 1.54 ↑ % | 19.73 ↑ % | 24.30 ↑ % | 503.19 Million Dollars | 205.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 494.12 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4906308697 | -0.14 ↓ % | -0.85 ↓ % | -17.43 ↓ % | 490.63 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711046630 | -0.24 ↓ % | 2.12 ↑ % | -6.29 ↓ % | 478.77 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5828 | -0.73 ↓ % | 9.93 ↑ % | -19.94 ↓ % | 476.55 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2544051183 | -0.24 ↓ % | 3.28 ↑ % | -7.55 ↓ % | 461.65 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1776 | -0.01 ↓ % | 0.13 ↑ % | -0.76 ↓ % | 458.30 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068222887 | -0.54 ↓ % | 5.05 ↑ % | 2.32 ↑ % | 428.85 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6464 | 0.71 ↑ % | 6.11 ↑ % | 8.66 ↑ % | 424.24 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2791 | -0.05 ↓ % | 2.27 ↑ % | -1.30 ↓ % | 423.86 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.39 | -0.30 ↓ % | -3.07 ↓ % | -12.53 ↓ % | 420.44 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3897528905 | -0.13 ↓ % | 3.73 ↑ % | -4.09 ↓ % | 419.38 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.70 | -0.19 ↓ % | 6.17 ↑ % | -2.91 ↓ % | 409.72 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 394.15 Million Dollars | 449.47 Million Dollars | 0.0000000000 |
| 91 | 0.1628129231 | -0.37 ↓ % | 0.98 ↑ % | -24.55 ↓ % | 392.50 Million Dollars | 80.70 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1131 | 0.26 ↑ % | 2.66 ↑ % | -2.87 ↓ % | 390.31 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434644882 | -0.02 ↓ % | 4.02 ↑ % | 6.62 ↑ % | 383.14 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | 0.1668947230 | -0.60 ↓ % | 4.31 ↑ % | 0.21 ↑ % | 380.64 Million Dollars | 37.66 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0362213065 | 0.23 ↑ % | -4.01 ↓ % | -11.57 ↓ % | 372.62 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4594 | -1.66 ↓ % | -1.02 ↓ % | -7.18 ↓ % | 364.86 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460367249 | -0.52 ↓ % | 3.99 ↑ % | -2.19 ↓ % | 360.93 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561882336 | -0.38 ↓ % | 2.08 ↑ % | -3.35 ↓ % | 351.12 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4691672060 | 0.15 ↑ % | 3.64 ↑ % | -2.60 ↓ % | 349.09 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003434 | 0.01 ↑ % | 0.15 ↑ % | 3.51 ↑ % | 340.01 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
