Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,475.37 | 0.64 ↑ % | 2.07 ↑ % | -1.91 ↓ % | 1,348.99 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.43 | 0.94 ↑ % | 2.04 ↑ % | -3.74 ↓ % | 236.49 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 77.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4239 | 1.96 ↑ % | 2.39 ↑ % | 1.56 ↑ % | 86.88 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.94 | 1.30 ↑ % | 2.60 ↑ % | 1.00 ↑ % | 83.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.96 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 1.56 ↑ % | 4.62 ↑ % | 1.07 ↑ % | 47.73 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859058029 | 0.20 ↑ % | 2.17 ↑ % | 2.61 ↑ % | 27.08 Billion Dollars | 740.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995492673 | 2.41 ↑ % | 2.65 ↑ % | 4.20 ↑ % | 16.81 Billion Dollars | 893.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 546.35 | 0.61 ↑ % | -0.17 ↓ % | 1.72 ↑ % | 10.93 Billion Dollars | 381.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837366020 | 3.22 ↑ % | 5.01 ↑ % | 5.09 ↑ % | 10.23 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.711 | 0.01 ↑ % | 0.26 ↑ % | 3.79 ↑ % | 8.03 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | 2.46 ↑ % | 4.13 ↑ % | -7.05 ↓ % | 7.63 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.755 | 2.33 ↑ % | 3.95 ↑ % | 0.18 ↑ % | 6.20 Billion Dollars | 561.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.45 | 1.38 ↑ % | 1.62 ↑ % | -3.00 ↓ % | 6.17 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585175447 | 0.56 ↑ % | -0.73 ↓ % | -2.06 ↓ % | 5.99 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629216212 | 2.29 ↑ % | 3.03 ↑ % | 0.54 ↑ % | 5.35 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.31 | 2.18 ↑ % | 0.65 ↑ % | 7.02 ↑ % | 4.32 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003140269 | 2.46 ↑ % | 3.34 ↑ % | 5.23 ↑ % | 4.31 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.76 | 2.28 ↑ % | 5.86 ↑ % | 0.74 ↑ % | 4.21 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | 1.53 ↑ % | 3.78 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064069 | 2.71 ↑ % | 3.71 ↑ % | 1.24 ↑ % | 3.78 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9579 | 2.72 ↑ % | 5.86 ↑ % | 0.82 ↑ % | 3.68 Billion Dollars | 458.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3529 | 1.25 ↑ % | -1.64 ↓ % | -6.95 ↓ % | 3.32 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782406565 | 0.93 ↑ % | 0.96 ↑ % | 0.80 ↑ % | 3.21 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162314251 | -0.29 ↓ % | 0.08 ↑ % | 11.39 ↑ % | 3.11 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.24 | -0.32 ↓ % | 0.51 ↑ % | 0.60 ↑ % | 2.61 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.38 | -0.37 ↓ % | 0.49 ↑ % | 0.53 ↑ % | 2.31 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3452 | 3.97 ↑ % | 5.43 ↑ % | 2.88 ↑ % | 2.24 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 2.85 ↑ % | 3.73 ↑ % | 0.70 ↑ % | 2.19 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | 0.96 ↑ % | 1.39 ↑ % | -0.02 ↓ % | 2.03 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.74 | 2.55 ↑ % | 3.01 ↑ % | 10.92 ↑ % | 1.93 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.54 | 2.07 ↑ % | -2.81 ↓ % | 1.03 ↑ % | 1.82 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042719 | 3.22 ↑ % | 1.39 ↑ % | 13.00 ↑ % | 1.77 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7090 | 1.06 ↑ % | 2.85 ↑ % | -1.31 ↓ % | 1.76 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3625 | 0.31 ↑ % | 0.85 ↑ % | -3.34 ↓ % | 1.73 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.03 | 0.58 ↑ % | 1.89 ↑ % | 3.17 ↑ % | 1.66 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.13 ↑ % | 0.83 ↑ % | -1.20 ↓ % | 1.63 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731437230 | 0.58 ↑ % | -5.10 ↓ % | 14.32 ↑ % | 1.57 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623560489 | 0.22 ↑ % | -0.61 ↓ % | -9.36 ↓ % | 1.44 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0458 | 2.79 ↑ % | 5.21 ↑ % | 3.58 ↑ % | 1.35 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.520 | 2.83 ↑ % | 3.40 ↑ % | 1.07 ↑ % | 1.33 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2675495396 | 2.85 ↑ % | 4.18 ↑ % | 2.18 ↑ % | 1.30 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.166 | 1.17 ↑ % | -0.10 ↓ % | -8.60 ↓ % | 1.19 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.377 | 1.71 ↑ % | 3.58 ↑ % | 15.77 ↑ % | 1.17 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067290650 | 1.70 ↑ % | 2.21 ↑ % | 8.87 ↑ % | 1.13 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3892935897 | 3.31 ↑ % | 4.64 ↑ % | -1.37 ↓ % | 1.11 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.389 | 0.64 ↑ % | 1.52 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0612333354 | 0.19 ↑ % | -0.83 ↓ % | 12.27 ↑ % | 1.02 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118136170 | 3.18 ↑ % | 2.52 ↑ % | -7.05 ↓ % | 919.67 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306875875 | 2.13 ↑ % | 2.69 ↑ % | -4.10 ↓ % | 835.31 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.533 | 1.00 ↑ % | 3.89 ↑ % | 5.12 ↑ % | 821.35 Million Dollars | 199.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | 0.42 ↑ % | 1.20 ↑ % | 0.26 ↑ % | 819.45 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.22 | 2.02 ↑ % | 1.94 ↑ % | -1.91 ↓ % | 811.48 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899925728 | 1.57 ↑ % | 1.74 ↑ % | -3.54 ↓ % | 799.12 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093661177 | 1.42 ↑ % | 2.20 ↑ % | -1.87 ↓ % | 794.39 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5000 | 4.25 ↑ % | 9.64 ↑ % | 8.87 ↑ % | 778.09 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021209090 | 1.66 ↑ % | 4.91 ↑ % | 4.66 ↑ % | 750.80 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 715.20 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | 3.31 ↑ % | 4.13 ↑ % | 1.41 ↑ % | 710.69 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347072910 | -0.27 ↓ % | -2.01 ↓ % | -5.44 ↓ % | 691.83 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8834 | 2.75 ↑ % | 3.75 ↑ % | -5.48 ↓ % | 688.36 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078811604 | 2.66 ↑ % | 2.26 ↑ % | -2.76 ↓ % | 677.66 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5525 | 0.83 ↑ % | 14.73 ↑ % | 35.26 ↑ % | 589.56 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0970721909 | 3.05 ↑ % | -2.59 ↓ % | -14.63 ↓ % | 565.62 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8670 | 0.98 ↑ % | 2.23 ↑ % | 2.86 ↑ % | 560.22 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063066 | 2.62 ↑ % | 3.64 ↑ % | 0.67 ↑ % | 554.95 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299052253 | 0.02 ↑ % | 1.53 ↑ % | 23.96 ↑ % | 526.33 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574473625 | 2.53 ↑ % | 5.26 ↑ % | 6.05 ↑ % | 510.74 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5032 | 1.84 ↑ % | 1.06 ↑ % | 1.03 ↑ % | 503.22 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2754629328 | 0.50 ↑ % | 18.53 ↑ % | 25.69 ↑ % | 495.83 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.11 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712800677 | 1.92 ↑ % | 1.34 ↑ % | -5.81 ↓ % | 479.95 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5596 | 3.40 ↑ % | 12.27 ↑ % | -19.40 ↓ % | 469.25 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556926767 | 1.80 ↑ % | 3.59 ↑ % | -5.76 ↓ % | 463.98 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | 0.15 ↑ % | 0.09 ↑ % | -0.69 ↓ % | 458.47 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069068561 | 3.65 ↑ % | 5.05 ↑ % | 5.16 ↑ % | 434.17 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6456 | 2.99 ↑ % | 6.03 ↑ % | 10.22 ↑ % | 423.68 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2733 | 1.77 ↑ % | 1.81 ↑ % | 0.23 ↑ % | 421.92 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3907209236 | 1.97 ↑ % | 4.40 ↑ % | -2.84 ↓ % | 420.42 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.29 | -0.22 ↓ % | -3.31 ↓ % | -6.36 ↓ % | 419.25 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.79 | -0.12 ↓ % | 7.12 ↑ % | -3.31 ↓ % | 411.29 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | 0.1637611296 | 0.10 ↑ % | 2.41 ↑ % | -16.76 ↓ % | 394.78 Million Dollars | 80.31 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 394.18 Million Dollars | 422.32 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1035 | 1.81 ↑ % | 2.28 ↑ % | -2.36 ↓ % | 386.92 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434028856 | 1.26 ↑ % | 4.49 ↑ % | 7.08 ↑ % | 382.60 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | 0.1665814168 | 2.46 ↑ % | 4.28 ↑ % | 1.03 ↑ % | 379.93 Million Dollars | 34.97 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0369024762 | 2.51 ↑ % | -3.02 ↓ % | -9.09 ↓ % | 379.62 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4799 | 2.53 ↑ % | -1.20 ↓ % | -4.37 ↓ % | 369.97 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2467857043 | 3.20 ↑ % | 4.90 ↑ % | 0.31 ↑ % | 362.03 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563331456 | 1.78 ↑ % | 2.95 ↑ % | -1.85 ↓ % | 352.02 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4699457603 | 3.37 ↑ % | 3.34 ↑ % | 0.74 ↑ % | 349.67 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003467 | -0.98 ↓ % | 1.03 ↑ % | 4.78 ↑ % | 343.30 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
