Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,573.03 | 0.13 ↑ % | 3.51 ↑ % | -3.10 ↓ % | 1,311.09 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.63 | 0.20 ↑ % | 4.46 ↑ % | -4.14 ↓ % | 230.72 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 77.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3735 | 0.27 ↑ % | 3.28 ↑ % | -7.05 ↓ % | 83.81 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.85 | 0.23 ↑ % | 0.69 ↑ % | -3.39 ↓ % | 81.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | 0.48 ↑ % | 7.14 ↑ % | -3.27 ↓ % | 46.78 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867552603 | 0.23 ↑ % | 1.74 ↑ % | 1.71 ↑ % | 27.17 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928248850 | -0.13 ↓ % | 1.64 ↑ % | -7.93 ↓ % | 15.68 Billion Dollars | 865.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.76 | 0.44 ↑ % | 2.99 ↑ % | -11.78 ↓ % | 10.02 Billion Dollars | 469.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664957111 | -0.01 ↓ % | 3.41 ↑ % | -5.63 ↓ % | 9.61 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.731 | 0.51 ↑ % | 12.20 ↑ % | 0.43 ↑ % | 8.04 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.66 ↑ % | 4.22 ↑ % | -6.79 ↓ % | 7.05 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1618500801 | 0.82 ↑ % | 0.37 ↑ % | -2.51 ↓ % | 6.12 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.09 | 1.20 ↑ % | 7.16 ↑ % | -1.03 ↓ % | 6.09 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.534 | 0.14 ↑ % | 4.28 ↑ % | -3.48 ↓ % | 6.04 Billion Dollars | 393.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1535616961 | 0.18 ↑ % | 2.57 ↑ % | -7.80 ↓ % | 5.05 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973135142 | -0.29 ↓ % | 3.88 ↑ % | -4.18 ↓ % | 4.18 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.75 | 0.57 ↑ % | 3.93 ↑ % | -2.58 ↓ % | 4.06 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.56 | -0.49 ↓ % | 2.55 ↑ % | -18.46 ↓ % | 3.97 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.560 | 0.34 ↑ % | 3.35 ↑ % | -5.63 ↓ % | 3.70 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060039 | 0.13 ↑ % | 1.31 ↑ % | -7.47 ↓ % | 3.54 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8831 | -0.11 ↓ % | 2.90 ↑ % | -9.01 ↓ % | 3.40 Billion Dollars | 425.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2972 | -0.37 ↓ % | -3.05 ↓ % | -9.00 ↓ % | 3.18 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148726290 | 0.17 ↑ % | 6.69 ↑ % | 2.22 ↑ % | 3.18 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754219255 | 0.10 ↑ % | 1.72 ↑ % | -4.71 ↓ % | 3.10 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.86 | 0.04 ↑ % | 0.39 ↑ % | 5.23 ↑ % | 2.69 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.63 | 0.00 ↑ % | 0.26 ↑ % | 5.38 ↑ % | 2.42 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.492 | 0.41 ↑ % | 5.04 ↑ % | -1.38 ↓ % | 2.21 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2772 | 0.25 ↑ % | 2.10 ↑ % | -5.47 ↓ % | 2.13 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5940 | -0.46 ↓ % | 2.81 ↑ % | -6.19 ↓ % | 1.93 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.33 | 0.80 ↑ % | 3.99 ↑ % | -8.91 ↓ % | 1.87 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4356 | 0.59 ↑ % | 3.35 ↑ % | -8.71 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.27 | 0.68 ↑ % | 4.97 ↑ % | -6.75 ↓ % | 1.81 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | 0.09 ↑ % | 1.36 ↑ % | -1.64 ↓ % | 1.74 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040105 | -0.07 ↓ % | 2.94 ↑ % | -8.70 ↓ % | 1.66 Billion Dollars | 313.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.37 | 0.21 ↑ % | 2.88 ↑ % | -5.99 ↓ % | 1.58 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.22 ↑ % | 0.94 ↑ % | -5.53 ↓ % | 1.56 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671590340 | 0.16 ↑ % | 6.40 ↑ % | 7.15 ↑ % | 1.55 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1649750652 | 0.25 ↑ % | 1.43 ↑ % | -13.62 ↓ % | 1.52 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.452 | 0.46 ↑ % | 2.96 ↑ % | -2.89 ↓ % | 1.32 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9906 | 0.08 ↑ % | 1.78 ↑ % | -5.31 ↓ % | 1.28 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2545105937 | 0.44 ↑ % | 3.93 ↑ % | -7.60 ↓ % | 1.24 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1130835652 | -1.44 ↓ % | 7.12 ↑ % | 4.30 ↑ % | 1.20 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.183 | 0.12 ↑ % | 6.77 ↑ % | -7.91 ↓ % | 1.20 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.497 | 0.35 ↑ % | 4.04 ↑ % | 0.97 ↑ % | 1.12 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887722680 | -0.62 ↓ % | 5.75 ↑ % | -0.89 ↓ % | 1.12 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 0.06 ↑ % | -1.05 ↓ % | -9.12 ↓ % | 1.02 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574363579 | 0.16 ↑ % | -0.24 ↓ % | 1.25 ↑ % | 953.87 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1004428203 | 0.53 ↑ % | 4.64 ↑ % | -16.43 ↓ % | 826.14 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8138 | 0.64 ↑ % | 11.33 ↑ % | 73.30 ↑ % | 813.80 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0295033172 | -0.32 ↓ % | -0.08 ↓ % | -7.36 ↓ % | 803.45 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093381008 | 0.07 ↑ % | 4.31 ↑ % | -3.74 ↓ % | 792.56 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.407 | 0.08 ↑ % | 3.46 ↑ % | -3.40 ↓ % | 792.16 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.877 | 0.10 ↑ % | 1.94 ↑ % | -4.29 ↓ % | 792.12 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.06 | -0.27 ↓ % | 3.11 ↑ % | -9.09 ↓ % | 773.38 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850665169 | -0.01 ↓ % | 2.21 ↑ % | -8.83 ↓ % | 755.80 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3828 | 0.29 ↑ % | 2.17 ↑ % | -5.18 ↓ % | 717.30 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8999 | 0.45 ↑ % | 2.41 ↑ % | -6.50 ↓ % | 678.51 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7469 | -0.31 ↓ % | 12.00 ↑ % | 16.72 ↑ % | 663.44 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8492 | 0.32 ↑ % | 5.08 ↑ % | -7.74 ↓ % | 662.23 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331358851 | -0.62 ↓ % | -1.23 ↓ % | -10.07 ↓ % | 660.53 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072058545 | -0.01 ↓ % | -0.10 ↓ % | -11.36 ↓ % | 619.60 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017391163 | 0.67 ↑ % | -0.84 ↓ % | -19.63 ↓ % | 615.65 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929544010 | -0.14 ↓ % | 0.52 ↑ % | -17.80 ↓ % | 541.63 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8348 | -0.07 ↓ % | 2.41 ↑ % | -6.68 ↓ % | 539.43 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058331 | -0.19 ↓ % | 1.29 ↑ % | -10.38 ↓ % | 513.29 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289587394 | 0.26 ↑ % | 2.93 ↑ % | 2.65 ↑ % | 509.67 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.02 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.10 | -0.28 ↓ % | 6.29 ↑ % | 20.42 ↑ % | 485.89 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1478452510 | 0.32 ↑ % | 3.69 ↑ % | -10.05 ↓ % | 479.59 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632315085 | -0.83 ↓ % | 12.98 ↑ % | 21.34 ↑ % | 473.82 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.07 ↑ % | -0.53 ↓ % | 460.27 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673673316 | 0.37 ↑ % | 2.15 ↑ % | -9.57 ↓ % | 453.61 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4859 | -1.01 ↓ % | -1.51 ↓ % | -5.01 ↓ % | 447.77 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2426603905 | 0.05 ↑ % | 4.10 ↑ % | -7.62 ↓ % | 440.33 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.25 ↓ % | 13.58 ↑ % | 2.59 ↑ % | 431.41 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066558503 | 0.73 ↑ % | 7.03 ↑ % | -6.26 ↓ % | 418.39 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.18 | 0.42 ↑ % | 4.98 ↑ % | -12.09 ↓ % | 418.16 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2357 | 0.39 ↑ % | 1.90 ↑ % | -5.03 ↓ % | 408.78 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460024050 | 0.39 ↑ % | 2.36 ↑ % | 7.80 ↑ % | 405.52 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3747746428 | -0.03 ↓ % | 1.47 ↑ % | -5.58 ↓ % | 403.43 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 385.73 Million Dollars | 415.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5122 | 0.48 ↑ % | 16.23 ↑ % | 7.38 ↑ % | 381.08 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0277 | 0.00 ↑ % | 1.10 ↑ % | -10.15 ↓ % | 360.57 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4331 | 0.24 ↑ % | 6.87 ↑ % | -7.83 ↓ % | 358.28 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 95 | 0.1414901561 | 0.02 ↑ % | 9.16 ↑ % | -20.96 ↓ % | 356.00 Million Dollars | 35.72 Million Dollars | 0.0000000000 | |
| 96 | 0.1549497291 | -0.01 ↓ % | 1.92 ↑ % | -9.60 ↓ % | 351.57 Million Dollars | 32.73 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0337028488 | -0.77 ↓ % | -0.94 ↓ % | -17.02 ↓ % | 347.00 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340214661 | 0.57 ↑ % | 6.27 ↑ % | -6.94 ↓ % | 343.41 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541499164 | 0.35 ↑ % | 3.46 ↑ % | -6.12 ↓ % | 338.58 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.00 ↓ % | 0.64 ↑ % | -3.12 ↓ % | 330.60 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
