Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,304.38 | -0.34 ↓ % | -2.59 ↓ % | 1.16 ↑ % | 1,743.11 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.27 | -0.47 ↓ % | -2.73 ↓ % | 0.89 ↑ % | 356.69 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 78.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.41 | -0.12 ↓ % | -2.08 ↓ % | -1.33 ↓ % | 116.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8817 | 0.10 ↑ % | -1.91 ↓ % | 0.20 ↑ % | 113.98 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -0.32 ↓ % | -1.59 ↓ % | -1.68 ↓ % | 69.80 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836751492 | -0.15 ↓ % | -1.39 ↓ % | 1.54 ↑ % | 26.86 Billion Dollars | 530.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300434935 | -0.40 ↓ % | -1.80 ↓ % | 0.88 ↑ % | 21.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632981306 | -0.50 ↓ % | -1.75 ↓ % | -4.63 ↓ % | 13.05 Billion Dollars | 524.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.80 | 0.17 ↑ % | 0.76 ↑ % | 10.18 ↑ % | 11.68 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.49 ↓ % | -2.87 ↓ % | -4.09 ↓ % | 8.70 Billion Dollars | 468.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.08 | -0.55 ↓ % | -4.90 ↓ % | -9.76 ↓ % | 8.11 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.22 | -1.25 ↓ % | -7.97 ↓ % | 5.78 ↑ % | 8.03 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.083 | 0.27 ↑ % | -1.58 ↓ % | -12.59 ↓ % | 7.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152016727 | 0.05 ↑ % | -2.41 ↓ % | -1.01 ↓ % | 6.97 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.55 | 0.03 ↑ % | -6.62 ↓ % | 8.67 ↑ % | 6.84 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | -0.55 ↓ % | -1.95 ↓ % | -1.18 ↓ % | 5.86 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4322 | -0.31 ↓ % | -1.89 ↓ % | -2.51 ↓ % | 5.35 Billion Dollars | 551.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.62 ↓ % | -0.45 ↓ % | 0.01 ↑ % | 5.23 Billion Dollars | 381.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106719437 | -0.41 ↓ % | -2.17 ↓ % | -3.01 ↓ % | 4.73 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071437 | -0.11 ↓ % | -1.95 ↓ % | -8.67 ↓ % | 4.21 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.933 | -1.43 ↓ % | -4.10 ↓ % | 17.38 ↑ % | 3.74 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946651249 | -0.44 ↓ % | -1.53 ↓ % | 0.76 ↑ % | 3.65 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4542 | -0.34 ↓ % | -0.98 ↓ % | -3.69 ↓ % | 3.57 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323409822 | -0.26 ↓ % | -2.44 ↓ % | 0.50 ↑ % | 3.54 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0735 | -0.27 ↓ % | -9.20 ↓ % | -14.92 ↓ % | 3.49 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0854627249 | -1.05 ↓ % | -4.22 ↓ % | 16.16 ↑ % | 3.12 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7606 | -0.26 ↓ % | -3.25 ↓ % | -6.72 ↓ % | 2.90 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 471.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.32 ↓ % | -1.36 ↓ % | -2.20 ↓ % | 2.40 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.02 | -0.10 ↓ % | -5.51 ↓ % | -18.27 ↓ % | 2.33 Billion Dollars | 694.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.53 | 0.08 ↑ % | -2.83 ↓ % | -16.50 ↓ % | 2.30 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.37 | -0.58 ↓ % | 0.42 ↑ % | 2.03 ↑ % | 2.28 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4752 | -0.55 ↓ % | -5.70 ↓ % | -3.15 ↓ % | 1.89 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.24 ↓ % | -2.15 ↓ % | -0.85 ↓ % | 1.87 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6911 | -0.37 ↓ % | -3.09 ↓ % | -15.31 ↓ % | 1.72 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3714 | 0.86 ↑ % | -1.91 ↓ % | -18.79 ↓ % | 1.71 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.92 | -0.12 ↓ % | 1.70 ↑ % | 4.76 ↑ % | 1.70 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016221268 | -0.60 ↓ % | -1.96 ↓ % | 3.62 ↑ % | 1.69 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039685 | 0.15 ↑ % | -0.99 ↓ % | -1.05 ↓ % | 1.67 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.982 | -0.37 ↓ % | -2.86 ↓ % | -0.26 ↓ % | 1.63 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.39 | -0.14 ↓ % | 1.75 ↑ % | 4.90 ↑ % | 1.58 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2005965562 | -0.29 ↓ % | -5.17 ↓ % | -7.55 ↓ % | 1.54 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634630370 | -0.91 ↓ % | -5.36 ↓ % | 11.34 ↑ % | 1.46 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.47 ↓ % | -1.10 ↓ % | 4.49 ↑ % | 1.40 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0808683898 | -5.36 ↓ % | -18.04 ↓ % | 40.73 ↑ % | 1.34 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963502302 | -0.40 ↓ % | -3.81 ↓ % | -5.71 ↓ % | 1.23 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451632466 | -0.68 ↓ % | -5.34 ↓ % | 6.73 ↑ % | 1.22 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3856164910 | -0.54 ↓ % | -2.75 ↓ % | -4.29 ↓ % | 1.22 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5867 | -0.32 ↓ % | -2.08 ↓ % | 1.35 ↑ % | 1.19 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058115600 | -0.44 ↓ % | -2.15 ↓ % | -4.86 ↓ % | 1.12 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843115080 | -0.56 ↓ % | -2.96 ↓ % | -4.67 ↓ % | 1.05 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.18 ↓ % | -2.68 ↓ % | -6.34 ↓ % | 985.44 Million Dollars | 167.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098232850 | -0.35 ↓ % | -2.06 ↓ % | -3.80 ↓ % | 970.26 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9242 | -0.31 ↓ % | -1.62 ↓ % | -5.41 ↓ % | 931.59 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2777 | -0.15 ↓ % | -2.78 ↓ % | 1.36 ↑ % | 931.15 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114404480 | -0.24 ↓ % | -0.83 ↓ % | 0.51 ↑ % | 921.05 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.59 | -0.04 ↓ % | -2.90 ↓ % | -0.33 ↓ % | 900.46 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104249028 | -0.30 ↓ % | -1.20 ↓ % | -0.78 ↓ % | 896.39 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476312738 | -0.05 ↓ % | 1.55 ↑ % | -5.26 ↓ % | 882.42 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 847.45 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.09 ↓ % | -0.48 ↓ % | 1.48 ↑ % | 827.97 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.258 | 0.25 ↑ % | -2.29 ↓ % | -3.09 ↓ % | 819.30 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100309196 | -0.19 ↓ % | -1.68 ↓ % | -6.38 ↓ % | 714.22 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079805 | -0.26 ↓ % | -2.28 ↓ % | -6.52 ↓ % | 661.66 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2636 | -0.37 ↓ % | -3.14 ↓ % | -8.71 ↓ % | 655.28 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017642752 | -1.28 ↓ % | -12.39 ↓ % | -26.77 ↓ % | 624.55 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8039 | -0.24 ↓ % | -1.51 ↓ % | -10.58 ↓ % | 605.76 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9324 | 0.08 ↑ % | 0.61 ↑ % | 1.06 ↑ % | 602.48 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891966138 | -0.24 ↓ % | -3.41 ↓ % | 0.74 ↑ % | 593.50 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088423606 | -0.56 ↓ % | -4.74 ↓ % | -11.07 ↓ % | 555.83 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.380 | -2.23 ↓ % | -24.05 ↓ % | 20.57 ↑ % | 542.56 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3696019594 | -1.72 ↓ % | 2.38 ↑ % | 3.16 ↑ % | 527.31 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.12 ↓ % | 0.00 ↓ % | 517.64 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2662621017 | -0.69 ↓ % | -3.56 ↓ % | -6.84 ↓ % | 517.64 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4793 | -0.61 ↓ % | -5.41 ↓ % | -13.16 ↓ % | 502.95 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 492.49 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5365 | -0.46 ↓ % | -2.50 ↓ % | -1.56 ↓ % | 479.44 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 85 | 0.2043365641 | -0.58 ↓ % | -2.29 ↓ % | -6.66 ↓ % | 472.44 Million Dollars | 54.06 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4372551825 | -0.18 ↓ % | -2.57 ↓ % | -4.41 ↓ % | 467.70 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.22 | -0.20 ↓ % | -3.39 ↓ % | -7.59 ↓ % | 466.43 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7093 | -0.23 ↓ % | -1.89 ↓ % | -8.88 ↓ % | 463.01 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.568 | -0.91 ↓ % | -1.35 ↓ % | -6.33 ↓ % | 456.69 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.55 ↓ % | -3.68 ↓ % | -1.99 ↓ % | 456.32 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4181687779 | -1.46 ↓ % | -0.41 ↓ % | 7.00 ↑ % | 455.17 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048339024 | 0.48 ↑ % | -3.05 ↓ % | -5.25 ↓ % | 448.48 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1803 | -0.36 ↓ % | -3.92 ↓ % | 7.98 ↑ % | 442.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2225116710 | -0.61 ↓ % | -3.34 ↓ % | -10.16 ↓ % | 442.57 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4857123644 | -0.36 ↓ % | -3.71 ↓ % | -8.95 ↓ % | 440.59 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2423848397 | -0.04 ↓ % | -3.46 ↓ % | -7.19 ↓ % | 439.83 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4672560770 | -0.61 ↓ % | -4.00 ↓ % | -7.87 ↓ % | 435.01 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0404988593 | 0.64 ↑ % | -0.21 ↓ % | 2.28 ↑ % | 400.94 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0367323161 | 0.16 ↑ % | -3.29 ↓ % | -3.66 ↓ % | 391.43 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202925440 | -0.15 ↓ % | -1.35 ↓ % | 0.44 ↑ % | 389.42 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
