Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,434.75 | 0.05 ↑ % | -1.36 ↓ % | -0.93 ↓ % | 1,745.87 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.33 | 0.10 ↑ % | -1.03 ↓ % | -2.07 ↓ % | 353.55 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 69.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.42 | 0.11 ↑ % | -0.34 ↓ % | -2.70 ↓ % | 115.07 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8515 | 0.27 ↑ % | -0.41 ↓ % | -2.79 ↓ % | 112.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.07 | 0.73 ↑ % | 0.41 ↑ % | -2.61 ↓ % | 69.25 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799961881 | 0.04 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 26.51 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231553698 | 0.52 ↑ % | -1.86 ↓ % | -6.47 ↓ % | 20.70 Billion Dollars | 970.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547864043 | 0.73 ↑ % | 0.94 ↑ % | -5.52 ↓ % | 12.75 Billion Dollars | 448.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.13 | 0.29 ↑ % | -1.63 ↓ % | -1.55 ↓ % | 11.99 Billion Dollars | 346.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | -0.88 ↓ % | 4.15 ↑ % | 5.38 ↑ % | 8.80 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.22 ↑ % | -0.85 ↓ % | -2.51 ↓ % | 8.67 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.05 | 0.10 ↑ % | 0.29 ↑ % | 0.57 ↑ % | 8.23 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.483 | 0.07 ↑ % | 1.34 ↑ % | 7.16 ↑ % | 7.82 Billion Dollars | 715.20 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.60 | 1.41 ↑ % | 5.78 ↑ % | 5.22 ↑ % | 7.71 Billion Dollars | 522.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142210127 | 0.61 ↑ % | 0.19 ↑ % | -2.84 ↓ % | 6.94 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.31 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.54 | 0.49 ↑ % | 0.36 ↑ % | 0.47 ↑ % | 5.94 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.38 ↑ % | -0.83 ↓ % | 0.92 ↑ % | 5.32 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4065 | 0.61 ↑ % | 0.59 ↑ % | -4.54 ↓ % | 5.26 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123961422 | 0.74 ↑ % | 0.27 ↑ % | 0.99 ↑ % | 4.81 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071909 | 0.85 ↑ % | -0.22 ↓ % | -3.67 ↓ % | 4.24 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5493 | 0.55 ↑ % | 2.00 ↑ % | 5.01 ↑ % | 3.80 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419934400 | 0.40 ↑ % | 0.24 ↑ % | 4.94 ↑ % | 3.80 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.976 | 1.10 ↑ % | 1.57 ↑ % | 12.70 ↑ % | 3.77 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0991885945 | 0.03 ↑ % | -3.64 ↓ % | 16.61 ↑ % | 3.63 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924737674 | 0.32 ↑ % | -0.62 ↓ % | -4.06 ↓ % | 3.57 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0486 | -0.16 ↓ % | 0.52 ↑ % | -8.14 ↓ % | 3.41 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 3.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7639 | 1.27 ↑ % | 1.87 ↑ % | -4.41 ↓ % | 2.91 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | -0.09 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 2.40 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.63 | 0.35 ↑ % | 2.30 ↑ % | -14.49 ↓ % | 2.38 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.68 | 0.51 ↑ % | -3.71 ↓ % | -4.71 ↓ % | 2.29 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | 0.12 ↑ % | -0.69 ↓ % | -0.78 ↓ % | 2.26 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5340 | 0.96 ↑ % | 0.70 ↑ % | 0.87 ↑ % | 1.97 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.75 | 0.35 ↑ % | -1.07 ↓ % | -5.02 ↓ % | 1.82 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7139 | 0.42 ↑ % | 3.15 ↑ % | -2.02 ↓ % | 1.78 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4195 | 0.10 ↑ % | 7.86 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.19 | 0.00 ↓ % | 0.75 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044066406 | -0.05 ↓ % | -0.33 ↓ % | -2.98 ↓ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040480 | 0.57 ↑ % | 0.92 ↑ % | -1.26 ↓ % | 1.70 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | 0.05 ↑ % | 0.93 ↑ % | 4.27 ↑ % | 1.66 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,548.46 | 0.04 ↑ % | 0.78 ↑ % | 4.46 ↑ % | 1.64 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2126582651 | 0.44 ↑ % | 2.27 ↑ % | 0.15 ↑ % | 1.64 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620413328 | -0.16 ↓ % | -8.70 ↓ % | 1.57 ↑ % | 1.42 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.03 ↓ % | -0.18 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0816000692 | -5.37 ↓ % | 3.07 ↑ % | 22.49 ↑ % | 1.36 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4960967486 | 0.71 ↑ % | 0.33 ↑ % | -4.44 ↓ % | 1.32 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7119 | 0.08 ↑ % | 2.75 ↑ % | 4.90 ↑ % | 1.28 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449306200 | -0.02 ↓ % | -0.15 ↓ % | 2.81 ↑ % | 1.22 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3770031709 | 0.14 ↑ % | -1.01 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052087311 | 0.68 ↑ % | -0.15 ↓ % | -3.93 ↓ % | 1.11 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1936909240 | 0.30 ↑ % | 1.38 ↑ % | 1.33 ↑ % | 1.11 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186506105 | 0.71 ↑ % | -0.45 ↓ % | 4.00 ↑ % | 1.05 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.51 ↑ % | 0.58 ↑ % | 3.77 ↑ % | 993.18 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.46 ↑ % | -0.01 ↓ % | -3.94 ↓ % | 986.75 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501649817 | -0.28 ↓ % | 4.25 ↑ % | 4.29 ↑ % | 929.39 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106716063 | 0.79 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 917.60 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2507 | 0.17 ↑ % | 0.70 ↑ % | -4.10 ↓ % | 911.89 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112309500 | -0.03 ↓ % | -1.09 ↓ % | -2.70 ↓ % | 904.74 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.466 | -0.13 ↓ % | 4.87 ↑ % | 17.85 ↑ % | 871.51 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.80 | 0.26 ↑ % | -2.47 ↓ % | -2.78 ↓ % | 866.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.23 ↓ % | 0.66 ↑ % | -0.32 ↓ % | 820.32 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 818.88 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116459641 | 0.41 ↑ % | 1.23 ↑ % | -0.26 ↓ % | 724.71 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2834 | 0.29 ↑ % | 0.69 ↑ % | -0.48 ↓ % | 665.58 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079808 | 1.26 ↑ % | 0.43 ↑ % | -3.48 ↓ % | 662.22 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018371000 | -0.15 ↓ % | 3.60 ↑ % | -7.69 ↓ % | 650.33 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010480308 | 0.73 ↑ % | 0.97 ↑ % | 4.22 ↑ % | 630.68 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8138 | 0.17 ↑ % | -0.75 ↓ % | -1.16 ↓ % | 609.40 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9073 | 0.14 ↑ % | -0.43 ↓ % | -1.87 ↓ % | 586.27 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090679639 | 0.65 ↑ % | 0.13 ↑ % | -3.09 ↓ % | 570.02 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3848903408 | -0.08 ↓ % | -3.20 ↓ % | 10.37 ↑ % | 549.71 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2718392570 | 0.50 ↑ % | 2.87 ↑ % | -2.64 ↓ % | 528.48 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.37 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5083 | 1.01 ↑ % | 2.67 ↑ % | -8.89 ↓ % | 513.19 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4736843444 | 0.03 ↑ % | 4.95 ↑ % | 6.17 ↑ % | 506.86 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.36 | 1.27 ↑ % | 3.73 ↑ % | 4.09 ↑ % | 505.94 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 84 | 0.2148097420 | 1.09 ↑ % | 3.51 ↑ % | 2.61 ↑ % | 496.65 Million Dollars | 43.52 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 493.88 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4871786343 | 0.00 ↓ % | -4.57 ↓ % | 30.32 ↑ % | 487.18 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5688 | 0.94 ↑ % | 2.13 ↑ % | 2.64 ↑ % | 481.55 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2378624808 | 0.49 ↑ % | 2.01 ↑ % | 3.29 ↑ % | 473.10 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2586756575 | 1.78 ↑ % | 2.26 ↑ % | 0.34 ↑ % | 469.39 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.688 | 0.97 ↑ % | 1.04 ↑ % | -2.50 ↓ % | 468.63 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4260926432 | -0.88 ↓ % | -4.90 ↓ % | 8.80 ↑ % | 463.80 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7030 | 0.45 ↑ % | 0.82 ↑ % | -0.72 ↓ % | 461.21 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7057 | 0.88 ↑ % | 3.91 ↑ % | -6.27 ↓ % | 460.64 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4919144187 | 0.52 ↑ % | 1.93 ↑ % | -0.14 ↓ % | 457.97 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1752 | 0.01 ↑ % | 0.24 ↑ % | -3.09 ↓ % | 440.91 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4762994829 | 0.32 ↑ % | -1.33 ↓ % | -5.85 ↓ % | 432.90 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045825438 | -0.09 ↓ % | -1.49 ↓ % | -7.96 ↓ % | 428.00 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810688594 | 0.87 ↑ % | 0.62 ↑ % | -1.24 ↓ % | 402.48 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4658338672 | 1.10 ↑ % | 0.72 ↑ % | -2.21 ↓ % | 400.28 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042052802 | 1.12 ↑ % | 6.10 ↑ % | 5.48 ↑ % | 400.23 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
