Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,951.93 | 0.00 ↓ % | 1.52 ↑ % | -3.13 ↓ % | 1,399.25 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.25 | -0.04 ↓ % | 1.34 ↑ % | -0.47 ↓ % | 257.59 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.20 Billion Dollars | 79.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4387 | -0.18 ↓ % | 0.73 ↑ % | 1.74 ↑ % | 88.16 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.03 | -0.13 ↓ % | 0.73 ↑ % | -3.76 ↓ % | 87.27 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.18 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.39 ↓ % | 1.72 ↑ % | -0.99 ↓ % | 50.87 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079115699 | 0.55 ↑ % | 2.45 ↑ % | 6.24 ↑ % | 29.18 Billion Dollars | 603.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940562078 | 0.02 ↑ % | 1.74 ↑ % | -4.27 ↓ % | 14.44 Billion Dollars | 818.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.31 | 0.36 ↑ % | 0.35 ↑ % | 7.95 ↑ % | 10.10 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662113803 | -0.21 ↓ % | 0.93 ↑ % | -2.48 ↓ % | 9.61 Billion Dollars | 391.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.09 | -0.34 ↓ % | 3.52 ↑ % | 0.81 ↑ % | 9.39 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | 0.00 ↓ % | -0.23 ↓ % | 1.49 ↑ % | 8.47 Billion Dollars | 600.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.017 | -0.30 ↓ % | 1.19 ↑ % | -3.20 ↓ % | 6.39 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.93 | 0.44 ↑ % | 0.88 ↑ % | -3.06 ↓ % | 6.36 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660375690 | -0.40 ↓ % | 1.16 ↑ % | 1.46 ↑ % | 5.48 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426408486 | 0.06 ↑ % | -1.26 ↓ % | -4.81 ↓ % | 5.43 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.09 ↓ % | 1.48 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.474 | -0.32 ↓ % | 1.24 ↑ % | -4.71 ↓ % | 4.09 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928393151 | -0.20 ↓ % | 1.40 ↑ % | -5.18 ↓ % | 4.02 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.84 | 0.25 ↑ % | -0.43 ↓ % | 8.69 ↑ % | 3.86 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9594 | -0.68 ↓ % | 1.85 ↑ % | -6.02 ↓ % | 3.74 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060554 | 1.22 ↑ % | 6.92 ↑ % | -0.51 ↓ % | 3.57 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749458644 | -0.15 ↓ % | 0.35 ↑ % | -3.12 ↓ % | 3.17 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2278 | 0.09 ↑ % | -0.87 ↓ % | -6.63 ↓ % | 3.02 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.25 | -0.27 ↓ % | 13.93 ↑ % | 18.36 ↑ % | 2.98 Billion Dollars | 779.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,565.87 | -0.25 ↓ % | -0.27 ↓ % | -9.00 ↓ % | 2.58 Billion Dollars | 901.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5240 | -0.13 ↓ % | 1.22 ↑ % | 0.93 ↑ % | 2.55 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0919788004 | 0.73 ↑ % | -0.73 ↓ % | -12.42 ↓ % | 2.54 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7469 | 0.44 ↑ % | 2.23 ↑ % | 2.97 ↑ % | 2.45 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.82 | -0.28 ↓ % | -0.18 ↓ % | -9.56 ↓ % | 2.29 Billion Dollars | 504.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.561 | -0.59 ↓ % | 1.44 ↑ % | -13.05 ↓ % | 2.26 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6593 | -1.07 ↓ % | -9.21 ↓ % | 13.82 ↑ % | 2.13 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.42 | -0.12 ↓ % | 0.82 ↑ % | -5.22 ↓ % | 1.86 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1872272508 | 1.25 ↑ % | 6.42 ↑ % | -22.90 ↓ % | 1.84 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3294 | -0.18 ↓ % | 0.41 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.80 | -0.31 ↓ % | -1.02 ↓ % | -4.69 ↓ % | 1.69 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | -0.58 ↓ % | -0.01 ↓ % | -4.06 ↓ % | 1.68 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717681570 | 0.37 ↑ % | 0.47 ↑ % | -12.28 ↓ % | 1.66 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.05 ↓ % | 0.79 ↑ % | -1.33 ↓ % | 1.49 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034344 | 0.48 ↑ % | 1.71 ↑ % | -2.09 ↓ % | 1.42 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.61 ↓ % | 1.28 ↑ % | -6.18 ↓ % | 1.38 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | 0.00 ↑ % | 1.41 ↑ % | -2.63 ↓ % | 1.31 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585455006 | -0.26 ↓ % | 1.55 ↑ % | -4.00 ↓ % | 1.26 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.069 | 0.16 ↑ % | 2.43 ↑ % | -0.70 ↓ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985003238 | 0.61 ↑ % | 4.63 ↑ % | -0.28 ↓ % | 1.05 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370555228 | -0.73 ↓ % | -4.50 ↓ % | 20.69 ↑ % | 1.01 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3217664023 | -0.09 ↓ % | -2.68 ↓ % | -12.85 ↓ % | 955.51 Million Dollars | 218.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.87 | -0.92 ↓ % | 5.42 ↑ % | 19.75 ↑ % | 952.14 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8010 | -0.42 ↓ % | -1.74 ↓ % | -4.13 ↓ % | 898.25 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7057 | -0.35 ↓ % | 4.48 ↑ % | -6.94 ↓ % | 884.82 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019472516 | -1.29 ↓ % | 0.97 ↑ % | -9.18 ↓ % | 865.76 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892500576 | -0.52 ↓ % | 1.75 ↑ % | -6.29 ↓ % | 793.55 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9991 | -0.30 ↓ % | 7.59 ↑ % | 4.17 ↑ % | 792.86 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.749 | -0.29 ↓ % | 0.70 ↑ % | -4.24 ↓ % | 777.35 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.03 ↑ % | -0.53 ↓ % | -13.82 ↓ % | 772.82 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454901804 | 0.10 ↑ % | 2.63 ↑ % | -12.82 ↓ % | 755.47 Million Dollars | 443.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083747360 | -0.18 ↓ % | 1.23 ↑ % | -6.86 ↓ % | 714.20 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7289 | -1.18 ↓ % | 3.69 ↑ % | -7.81 ↓ % | 698.31 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9000 | -0.27 ↓ % | 1.76 ↑ % | 1.02 ↑ % | 686.20 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073353789 | -0.23 ↓ % | 3.02 ↑ % | -0.74 ↓ % | 630.73 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313990649 | -1.28 ↓ % | -2.05 ↓ % | -6.22 ↓ % | 626.06 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018664997 | 0.14 ↑ % | 2.77 ↑ % | -9.27 ↓ % | 619.86 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -0.24 ↓ % | -0.91 ↓ % | -0.20 ↓ % | 614.74 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994053447 | -0.61 ↓ % | 1.47 ↑ % | -5.92 ↓ % | 600.49 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | 0.42 ↑ % | 1.68 ↑ % | -1.57 ↓ % | 579.45 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591806824 | -0.23 ↓ % | 1.06 ↑ % | -4.94 ↓ % | 556.71 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258428252 | 0.95 ↑ % | -3.31 ↓ % | -13.78 ↓ % | 543.77 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059565 | 0.02 ↑ % | 1.70 ↑ % | -5.96 ↓ % | 524.14 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594181310 | 1.48 ↑ % | -0.16 ↓ % | 14.42 ↑ % | 523.78 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.172 | 1.30 ↑ % | 0.89 ↑ % | 36.82 ↑ % | 516.78 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 80 | 0.2226504938 | -0.18 ↓ % | 10.23 ↑ % | 23.51 ↑ % | 503.21 Million Dollars | 169.78 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.16 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4189 | -0.18 ↓ % | 1.35 ↑ % | -0.94 ↓ % | 467.56 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.60 ↓ % | 1.75 ↑ % | -6.55 ↓ % | 462.52 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072251700 | -0.42 ↓ % | 3.68 ↑ % | -4.87 ↓ % | 454.18 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.18 | -0.10 ↓ % | -0.84 ↓ % | -3.13 ↓ % | 453.67 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.90 | 2.92 ↑ % | -10.78 ↓ % | 20.35 ↑ % | 448.86 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2457094382 | -0.46 ↓ % | 1.66 ↑ % | -6.30 ↓ % | 445.87 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5627 | 2.28 ↑ % | 6.41 ↑ % | -1.54 ↓ % | 443.87 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632047326 | -0.53 ↓ % | 0.78 ↑ % | -6.59 ↓ % | 433.23 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964285637 | -0.58 ↓ % | 3.67 ↑ % | 4.97 ↑ % | 427.79 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1543 | 0.02 ↑ % | 0.30 ↑ % | 0.83 ↑ % | 426.97 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.48 ↓ % | 1.05 ↑ % | -4.76 ↓ % | 398.99 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 385.70 Million Dollars | 387.17 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2116801798 | -0.61 ↓ % | 10.35 ↑ % | -12.63 ↓ % | 381.02 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356973607 | -0.60 ↓ % | 1.91 ↑ % | -6.48 ↓ % | 369.12 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347538796 | -0.26 ↓ % | 1.48 ↑ % | -2.73 ↓ % | 346.47 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.16 | -0.39 ↓ % | -0.30 ↓ % | -0.55 ↓ % | 343.53 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176397883 | 0.15 ↑ % | 2.03 ↑ % | 10.27 ↑ % | 339.07 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003344 | -0.27 ↓ % | 0.53 ↑ % | 1.05 ↑ % | 330.09 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0632444391 | -0.82 ↓ % | 3.94 ↑ % | 10.57 ↑ % | 328.47 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
