Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,224.03 | -0.20 ↓ % | -0.12 ↓ % | -2.96 ↓ % | 1,822.21 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.14 | -0.14 ↓ % | -0.81 ↓ % | -4.31 ↓ % | 373.93 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 186.74 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.00 ↑ % | -0.57 ↓ % | -13.77 ↓ % | 124.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.61 | -0.11 ↓ % | 0.23 ↑ % | -0.63 ↓ % | 124.59 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.08 | 0.03 ↑ % | -1.56 ↓ % | 0.56 ↑ % | 78.59 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.33 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998076880 | 0.16 ↑ % | 0.37 ↑ % | 2.36 ↑ % | 28.39 Billion Dollars | 502.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367798084 | -0.02 ↓ % | -1.60 ↓ % | -10.49 ↓ % | 23.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865810090 | 0.02 ↑ % | -1.93 ↓ % | -9.81 ↓ % | 13.90 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.48 | 0.16 ↑ % | -4.29 ↓ % | -4.47 ↓ % | 12.44 Billion Dollars | 704.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 646.21 | 3.18 ↑ % | 9.20 ↑ % | 46.64 ↑ % | 11.92 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.26 ↑ % | -1.25 ↓ % | -5.75 ↓ % | 9.29 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.091 | 0.18 ↑ % | 0.67 ↑ % | -1.84 ↓ % | 8.38 Billion Dollars | 628.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.15 | 0.37 ↑ % | -1.93 ↓ % | -9.13 ↓ % | 8.20 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197195551 | 0.25 ↑ % | -2.95 ↓ % | -13.25 ↓ % | 7.12 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7630 | -0.09 ↓ % | -2.28 ↓ % | -10.47 ↓ % | 6.69 Billion Dollars | 735.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.48 | -2.73 ↓ % | 0.58 ↑ % | -20.80 ↓ % | 6.58 Billion Dollars | 703.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.38 ↑ % | -2.10 ↓ % | -7.54 ↓ % | 5.84 Billion Dollars | 501.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.80 | -0.06 ↓ % | -3.77 ↓ % | -9.72 ↓ % | 5.82 Billion Dollars | 673.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1400619377 | -0.72 ↓ % | -5.22 ↓ % | -0.13 ↓ % | 5.23 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084290 | 0.34 ↑ % | -1.57 ↓ % | -10.05 ↓ % | 4.97 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151677263 | 0.11 ↑ % | -2.51 ↓ % | -13.47 ↓ % | 4.93 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703213983 | 0.14 ↑ % | 2.64 ↑ % | -2.10 ↓ % | 4.55 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7338 | 0.25 ↑ % | -1.33 ↓ % | -8.67 ↓ % | 4.20 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994690206 | 0.11 ↑ % | -1.83 ↓ % | -9.33 ↓ % | 3.84 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.075 | 0.99 ↑ % | -0.86 ↓ % | -7.03 ↓ % | 3.43 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | 0.27 ↑ % | -1.93 ↓ % | -13.19 ↓ % | 3.42 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 999.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | 0.19 ↑ % | -4.08 ↓ % | -15.05 ↓ % | 3.09 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.74 | 0.26 ↑ % | -0.93 ↓ % | 4.73 ↑ % | 3.00 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.29 | 0.82 ↑ % | -0.84 ↓ % | -4.06 ↓ % | 2.55 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | 0.19 ↑ % | 1.65 ↑ % | -1.41 ↓ % | 2.49 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057430 | -0.07 ↓ % | -2.01 ↓ % | -18.48 ↓ % | 2.42 Billion Dollars | 505.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.33 | -0.07 ↓ % | 0.10 ↑ % | -3.37 ↓ % | 2.34 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7000 | 0.96 ↑ % | -0.50 ↓ % | -4.71 ↓ % | 2.18 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6881 | 1.09 ↑ % | 2.80 ↑ % | 5.56 ↑ % | 2.12 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.22 ↑ % | -1.55 ↓ % | -8.02 ↓ % | 1.91 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.71 | -0.13 ↓ % | 0.06 ↑ % | 3.50 ↑ % | 1.87 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.53 | -0.13 ↓ % | 0.53 ↑ % | 3.60 ↑ % | 1.76 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2063481649 | 0.05 ↑ % | -1.11 ↓ % | -3.32 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | 0.02 ↑ % | -3.62 ↓ % | -12.05 ↓ % | 1.72 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.123 | 0.13 ↑ % | -2.02 ↓ % | -9.11 ↓ % | 1.71 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2144002234 | 0.23 ↑ % | -7.18 ↓ % | -15.86 ↓ % | 1.71 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529477468 | 0.69 ↑ % | -5.76 ↓ % | 21.68 ↑ % | 1.62 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5589 | 0.12 ↑ % | -2.79 ↓ % | -12.43 ↓ % | 1.52 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.903 | 0.97 ↑ % | 6.46 ↑ % | 19.90 ↑ % | 1.48 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.02 ↑ % | 2.35 ↑ % | -2.54 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7777 | 0.57 ↑ % | -0.22 ↓ % | -9.79 ↓ % | 1.36 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561487223 | 0.01 ↑ % | -5.04 ↓ % | -12.09 ↓ % | 1.29 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467882912 | 0.81 ↑ % | -0.91 ↓ % | -8.17 ↓ % | 1.27 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.381 | -0.10 ↓ % | -8.00 ↓ % | 5.07 ↑ % | 1.24 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3879611616 | 0.17 ↑ % | -3.08 ↓ % | -15.75 ↓ % | 1.23 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.508 | 0.80 ↑ % | -2.46 ↓ % | 5.11 ↑ % | 1.22 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2021632728 | 0.39 ↑ % | -1.90 ↓ % | -9.40 ↓ % | 1.16 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296056623 | 0.27 ↑ % | -2.42 ↓ % | -7.96 ↓ % | 1.15 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659176233 | -0.22 ↓ % | -5.80 ↓ % | -23.43 ↓ % | 1.09 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4644 | -0.21 ↓ % | -1.65 ↓ % | -6.97 ↓ % | 1.08 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.35 ↑ % | -1.55 ↓ % | -3.70 ↓ % | 1.08 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.032 | 6.95 ↑ % | 22.16 ↑ % | 40.00 ↑ % | 1.06 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113439753 | 0.32 ↑ % | -2.90 ↓ % | -11.05 ↓ % | 975.41 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114224834 | 0.64 ↑ % | 2.64 ↑ % | -9.99 ↓ % | 945.10 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 915.72 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102865 | 0.58 ↑ % | -3.72 ↓ % | -18.42 ↓ % | 905.17 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025143665 | 2.52 ↑ % | 4.96 ↑ % | 0.66 ↑ % | 890.09 Million Dollars | 223.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0463858301 | -0.16 ↓ % | -2.20 ↓ % | -14.20 ↓ % | 885.25 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.53 | -0.19 ↓ % | -2.58 ↓ % | -9.01 ↓ % | 875.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.21 ↓ % | -3.40 ↓ % | 802.64 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188068078 | 0.18 ↑ % | -2.22 ↓ % | -8.66 ↓ % | 771.19 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118568479 | 0.50 ↑ % | -3.09 ↓ % | -12.32 ↓ % | 745.33 Million Dollars | 196.92 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3862122840 | 2.41 ↑ % | 1.61 ↑ % | 2.89 ↑ % | 700.82 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2077843287 | 0.33 ↑ % | -3.10 ↓ % | -7.89 ↓ % | 662.92 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 78 | 0.2816845535 | 0.10 ↑ % | -4.98 ↓ % | -2.43 ↓ % | 651.29 Million Dollars | 107.04 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9433 | -0.01 ↓ % | -1.84 ↓ % | -6.30 ↓ % | 650.50 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9872 | -0.17 ↓ % | -5.42 ↓ % | -8.92 ↓ % | 647.77 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | 0.03 ↑ % | -0.40 ↓ % | -4.29 ↓ % | 618.80 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3111750850 | 0.57 ↑ % | -2.23 ↓ % | -6.15 ↓ % | 604.95 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5557 | -0.05 ↓ % | -2.82 ↓ % | -1.26 ↓ % | 595.59 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3943535156 | 0.76 ↑ % | -2.35 ↓ % | -8.55 ↓ % | 573.66 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.191 | 1.28 ↑ % | -15.15 ↓ % | -27.99 ↓ % | 547.87 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5754 | 0.40 ↑ % | -2.01 ↓ % | -11.87 ↓ % | 535.70 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2624592277 | -0.06 ↓ % | -3.13 ↓ % | -9.98 ↓ % | 522.02 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508948261 | 0.57 ↑ % | 4.38 ↑ % | 11.48 ↑ % | 519.82 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6107 | 0.17 ↑ % | -4.08 ↓ % | -8.30 ↓ % | 517.01 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5637 | 0.43 ↑ % | 1.19 ↑ % | -6.61 ↓ % | 513.36 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.37 | 2.12 ↑ % | 6.65 ↑ % | -8.99 ↓ % | 506.75 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.054 | 0.40 ↑ % | -3.38 ↓ % | -7.07 ↓ % | 505.21 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 494.03 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | 0.09 ↑ % | -0.10 ↓ % | 6.01 ↑ % | 488.80 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506939 | 0.47 ↑ % | -1.55 ↓ % | -13.66 ↓ % | 483.60 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7289 | 0.78 ↑ % | -2.25 ↓ % | -9.41 ↓ % | 477.23 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5331 | 0.33 ↑ % | -3.80 ↓ % | -9.90 ↓ % | 461.90 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3880586674 | 0.04 ↑ % | -3.83 ↓ % | 1.91 ↑ % | 446.33 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408012026 | 0.42 ↑ % | -2.95 ↓ % | -2.47 ↓ % | 435.51 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
