Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,863.13 | 0.00 ↑ % | 6.15 ↑ % | 6.57 ↑ % | 1,457.11 Billion Dollars | 74.84 Billion Dollars | 62,573.39 |
| 2 | Ethereum (ETH) | 2,124.30 | -0.25 ↓ % | 6.75 ↑ % | 3.23 ↑ % | 256.39 Billion Dollars | 32.85 Billion Dollars | 1,824.31 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 130.64 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 657.19 | -0.15 ↓ % | 3.57 ↑ % | 4.34 ↑ % | 89.61 Billion Dollars | 2.19 Billion Dollars | 564.39 |
| 5 | XRP (XRP) | 1.4254 | -0.02 ↓ % | 4.27 ↑ % | -0.34 ↓ % | 87.08 Billion Dollars | 4.43 Billion Dollars | 1.2241 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 18.53 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 90.45 | -0.59 ↓ % | 3.29 ↑ % | 2.14 ↑ % | 51.53 Billion Dollars | 6.78 Billion Dollars | 77.67 |
| 8 | TRON (TRX) | 0.2873560869 | -0.03 ↓ % | 2.85 ↑ % | 0.47 ↑ % | 27.22 Billion Dollars | 685.34 Million Dollars | 0.2467756603 |
| 9 | Dogecoin (DOGE) | 0.0975514981 | -0.38 ↓ % | 8.15 ↑ % | -3.26 ↓ % | 14.95 Billion Dollars | 2.61 Billion Dollars | 0.0837752755 |
| 10 | Cardano (ADA) | 0.2752826881 | 0.63 ↑ % | 4.07 ↑ % | -7.53 ↓ % | 9.93 Billion Dollars | 997.79 Million Dollars | 0.2364072669 |
| 11 | Bitcoin Cash (BCH) | 462.28 | 0.60 ↑ % | 4.13 ↑ % | -6.91 ↓ % | 9.25 Billion Dollars | 490.58 Million Dollars | 397.00 |
| 12 | UNUS SED LEO (LEO) | 9.071 | 0.09 ↑ % | -1.60 ↓ % | 3.47 ↑ % | 8.36 Billion Dollars | 1.78 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 31.76 | -0.99 ↓ % | 0.75 ↑ % | 11.88 ↑ % | 8.19 Billion Dollars | 312.62 Million Dollars | 27.27 |
| 14 | Monero (XMR) | 358.33 | 1.01 ↑ % | 5.06 ↑ % | 3.49 ↑ % | 6.61 Billion Dollars | 111.10 Million Dollars | 307.72 |
| 15 | Chainlink (LINK) | 9.301 | -0.53 ↓ % | 4.98 ↑ % | 0.99 ↑ % | 6.59 Billion Dollars | 973.40 Million Dollars | 7.988 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 165.25 Million Dollars | 0.8584 |
| 17 | Canton (CC) | 0.1557504699 | -0.07 ↓ % | -1.22 ↓ % | -8.47 ↓ % | 5.91 Billion Dollars | 29.17 Million Dollars | 0.1337553885 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 142.04 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1590931459 | 0.21 ↑ % | 4.73 ↑ % | -2.61 ↓ % | 5.25 Billion Dollars | 166.13 Million Dollars | 0.1366260119 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.70 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 56.89 | 0.33 ↑ % | 3.04 ↑ % | 0.31 ↑ % | 4.38 Billion Dollars | 429.57 Million Dollars | 48.86 |
| 22 | Hedera (HBAR) | 0.1007171896 | 0.22 ↑ % | 2.69 ↑ % | -0.90 ↓ % | 4.36 Billion Dollars | 138.97 Million Dollars | 0.0864939081 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 185.46 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.482 | 0.19 ↑ % | 3.06 ↑ % | -0.48 ↓ % | 4.09 Billion Dollars | 484.47 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 239.97 | -0.66 ↓ % | 8.23 ↑ % | -3.77 ↓ % | 3.97 Billion Dollars | 394.41 Million Dollars | 206.08 |
| 26 | Sui (SUI) | 0.9522 | 0.11 ↑ % | 4.24 ↑ % | -1.47 ↓ % | 3.71 Billion Dollars | 709.24 Million Dollars | 0.8177 |
| 27 | Shiba Inu (SHIB) | 0.0000056765 | 0.18 ↑ % | 3.41 ↑ % | -8.83 ↓ % | 3.34 Billion Dollars | 169.59 Million Dollars | 0.0000048748 |
| 28 | Toncoin (TON) | 1.3236 | 0.99 ↑ % | 5.49 ↑ % | 3.65 ↑ % | 3.25 Billion Dollars | 98.50 Million Dollars | 1.1367 |
| 29 | Cronos (CRO) | 0.0773601929 | -0.07 ↓ % | 2.35 ↑ % | -1.73 ↓ % | 3.18 Billion Dollars | 11.84 Million Dollars | 0.0664353864 |
| 30 | World Liberty Financial (WLFI) | 0.1061950229 | -0.29 ↓ % | 1.13 ↑ % | -9.19 ↓ % | 2.94 Billion Dollars | 138.62 Million Dollars | 0.0911981618 |
| 31 | Tether Gold (XAUt) | 5,139.67 | 0.06 ↑ % | 0.34 ↑ % | -0.44 ↓ % | 2.90 Billion Dollars | 620.99 Million Dollars | 4,413.85 |
| 32 | Polkadot (DOT) | 1.5365 | 0.27 ↑ % | -0.63 ↓ % | -6.96 ↓ % | 2.57 Billion Dollars | 210.72 Million Dollars | 1.3195 |
| 33 | PAX Gold (PAXG) | 5,184.12 | 0.04 ↑ % | 0.37 ↑ % | -0.27 ↓ % | 2.56 Billion Dollars | 652.72 Million Dollars | 4,452.02 |
| 34 | Uniswap (UNI) | 3.997 | 0.32 ↑ % | 1.56 ↑ % | -0.23 ↓ % | 2.53 Billion Dollars | 337.01 Million Dollars | 3.433 |
| 35 | Mantle (MNT) | 0.6908 | -0.23 ↓ % | 0.39 ↑ % | 11.06 ↑ % | 2.26 Billion Dollars | 51.09 Million Dollars | 0.5932 |
| 36 | Bittensor (TAO) | 186.52 | 0.29 ↑ % | 1.73 ↑ % | 2.29 ↑ % | 2.00 Billion Dollars | 178.25 Million Dollars | 160.18 |
| 37 | Aave (AAVE) | 116.30 | 0.08 ↑ % | 4.72 ↑ % | -2.72 ↓ % | 1.79 Billion Dollars | 496.74 Million Dollars | 99.87 |
| 38 | Aster (ASTER) | 0.7175 | -0.21 ↓ % | 2.67 ↑ % | 1.93 ↑ % | 1.78 Billion Dollars | 104.41 Million Dollars | 0.6162 |
| 39 | Sky (SKY) | 0.0769540216 | 0.28 ↑ % | 7.58 ↑ % | 10.50 ↑ % | 1.77 Billion Dollars | 31.07 Million Dollars | 0.0660865747 |
| 40 | Pi (PI) | 0.1817211912 | 0.26 ↑ % | 6.85 ↑ % | 8.13 ↑ % | 1.74 Billion Dollars | 23.57 Million Dollars | 0.1560585245 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.56 Million Dollars | 0.8586 |
| 42 | MemeCore (M) | 1.3524 | -0.41 ↓ % | -4.34 ↓ % | 1.16 ↑ % | 1.72 Billion Dollars | 9.67 Million Dollars | 1.1614 |
| 43 | OKB (OKB) | 77.73 | 0.36 ↑ % | 2.30 ↑ % | -0.08 ↓ % | 1.63 Billion Dollars | 28.78 Million Dollars | 66.75 |
| 44 | NEAR Protocol (NEAR) | 1.2625 | -1.90 ↓ % | -9.10 ↓ % | 7.83 ↑ % | 1.63 Billion Dollars | 365.56 Million Dollars | 1.0842 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 210.93 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.186 | 0.07 ↑ % | 3.28 ↑ % | -3.16 ↓ % | 1.53 Billion Dollars | 18.69 Million Dollars | 1.8776 |
| 47 | Pepe (PEPE) | 0.0000036160 | -0.22 ↓ % | 3.86 ↑ % | -12.19 ↓ % | 1.50 Billion Dollars | 554.25 Million Dollars | 0.0000031054 |
| 48 | Internet Computer (ICP) | 2.534 | 0.96 ↑ % | 0.75 ↑ % | 4.13 ↑ % | 1.39 Billion Dollars | 101.39 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.851 | 0.25 ↑ % | 3.79 ↑ % | -3.57 ↓ % | 1.38 Billion Dollars | 85.08 Million Dollars | 7.601 |
| 50 | Ondo (ONDO) | 0.2679818094 | 0.07 ↑ % | 4.25 ↑ % | -2.48 ↓ % | 1.30 Billion Dollars | 74.79 Million Dollars | 0.2301374183 |
| 51 | Worldcoin (WLD) | 0.4158372852 | -0.30 ↓ % | 5.64 ↑ % | 0.69 ↑ % | 1.20 Billion Dollars | 167.86 Million Dollars | 0.3571127437 |
| 52 | POL (prev. MATIC) (POL) | 0.1041319116 | 0.27 ↑ % | 2.09 ↑ % | -8.14 ↓ % | 1.10 Billion Dollars | 88.55 Million Dollars | 0.0894264031 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.60 ↓ % | 3.32 ↑ % | -8.04 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.874 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 160.01 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0615310703 | -0.80 ↓ % | 2.45 ↑ % | 2.16 ↑ % | 1.02 Billion Dollars | 13.77 Million Dollars | 0.0528416525 |
| 56 | Ethena (ENA) | 0.1168078844 | -0.09 ↓ % | 4.20 ↑ % | 7.20 ↑ % | 991.95 Million Dollars | 163.09 Million Dollars | 0.1003122750 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 973.46 Million Dollars | 4.40 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8786 | 0.54 ↑ % | 3.08 ↑ % | -4.98 ↓ % | 931.82 Million Dollars | 63.37 Million Dollars | 1.6133 |
| 59 | Kaspa (KAS) | 0.0311296757 | 0.43 ↑ % | 1.38 ↑ % | -0.53 ↓ % | 848.43 Million Dollars | 26.30 Million Dollars | 0.0267335429 |
| 60 | GateToken (GT) | 7.227 | -0.24 ↓ % | 4.33 ↑ % | 1.70 ↑ % | 832.36 Million Dollars | 4.52 Million Dollars | 6.206 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.35 ↑ % | 0.96 ↑ % | -2.62 ↓ % | 795.35 Million Dollars | 131.66 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0093298971 | -0.29 ↓ % | 0.66 ↑ % | -4.22 ↓ % | 793.64 Million Dollars | 3.81 Million Dollars | 0.0080123290 |
| 63 | Aptos (APT) | 1.0101 | 0.49 ↑ % | -0.01 ↓ % | 2.60 ↑ % | 788.62 Million Dollars | 120.39 Million Dollars | 0.8675 |
| 64 | Algorand (ALGO) | 0.0886466865 | 0.26 ↑ % | 2.59 ↑ % | -2.50 ↓ % | 787.78 Million Dollars | 37.17 Million Dollars | 0.0761280014 |
| 65 | Quant (QNT) | 65.12 | -0.15 ↓ % | 3.58 ↑ % | 0.96 ↑ % | 786.16 Million Dollars | 12.89 Million Dollars | 55.92 |
| 66 | Filecoin (FIL) | 1.0192 | -0.02 ↓ % | 1.44 ↑ % | -1.60 ↓ % | 772.87 Million Dollars | 114.62 Million Dollars | 0.8753 |
| 67 | Morpho (MORPHO) | 1.8730 | 0.41 ↑ % | -5.33 ↓ % | 2.12 ↑ % | 751.41 Million Dollars | 28.59 Million Dollars | 1.6085 |
| 68 | Render (RENDER) | 1.4024 | 0.32 ↑ % | 4.30 ↑ % | -5.84 ↓ % | 727.49 Million Dollars | 58.11 Million Dollars | 1.2044 |
| 69 | Pump.fun (PUMP) | 0.0020286826 | -0.55 ↓ % | 5.49 ↑ % | 6.55 ↑ % | 718.15 Million Dollars | 139.28 Million Dollars | 0.0017421921 |
| 70 | XDC Network (XDC) | 0.0352060534 | -1.18 ↓ % | -2.67 ↓ % | 2.22 ↑ % | 701.86 Million Dollars | 25.75 Million Dollars | 0.0302342546 |
| 71 | Jupiter (JUP) | 0.1904933872 | 0.06 ↑ % | 5.37 ↑ % | 17.43 ↑ % | 666.22 Million Dollars | 43.75 Million Dollars | 0.1635919110 |
| 72 | VeChain (VET) | 0.0074699439 | 0.44 ↑ % | 4.59 ↑ % | -4.20 ↓ % | 642.30 Million Dollars | 31.08 Million Dollars | 0.0064150384 |
| 73 | Arbitrum (ARB) | 0.1038054945 | -0.24 ↓ % | 0.38 ↑ % | 4.76 ↑ % | 616.51 Million Dollars | 101.79 Million Dollars | 0.0891460826 |
| 74 | Stable (STABLE) | 0.0283069464 | -0.60 ↓ % | -3.49 ↓ % | -12.38 ↓ % | 582.55 Million Dollars | 1.27 Billion Dollars | 0.0243094394 |
| 75 | LayerZero (ZRO) | 1.9104 | -2.26 ↓ % | 3.25 ↑ % | 24.74 ↑ % | 579.21 Million Dollars | 91.06 Million Dollars | 1.6406 |
| 76 | Nexo (NEXO) | 0.8957 | -0.01 ↓ % | 4.04 ↑ % | 2.89 ↑ % | 578.73 Million Dollars | 10.94 Million Dollars | 0.7692 |
| 77 | Decred (DCR) | 32.77 | 3.88 ↑ % | 12.74 ↑ % | 13.57 ↑ % | 567.13 Million Dollars | 6.54 Million Dollars | 28.14 |
| 78 | Bonk (BONK) | 0.0000062144 | 0.03 ↑ % | 3.53 ↑ % | -3.99 ↓ % | 546.83 Million Dollars | 79.42 Million Dollars | 0.0000053368 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.86 Million Dollars | 22.12 Million Dollars | 0.8594 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7462 | -0.74 ↓ % | -0.75 ↓ % | 8.55 ↑ % | 489.70 Million Dollars | 131.44 Million Dollars | 0.6408 |
| 81 | Stacks (STX) | 0.2692093542 | 0.68 ↑ % | 4.73 ↑ % | 1.76 ↑ % | 488.51 Million Dollars | 18.93 Million Dollars | 0.2311916092 |
| 82 | Sei (SEI) | 0.0691374968 | -0.40 ↓ % | 1.57 ↑ % | -3.21 ↓ % | 465.53 Million Dollars | 60.94 Million Dollars | 0.0593738995 |
| 83 | PancakeSwap (CAKE) | 1.4035 | 0.03 ↑ % | 4.15 ↑ % | 5.62 ↑ % | 463.67 Million Dollars | 49.58 Million Dollars | 1.2053 |
| 84 | EURC (EURC) | 1.1641 | 0.10 ↑ % | 0.43 ↑ % | -1.44 ↓ % | 462.10 Million Dollars | 56.94 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0071849605 | 0.24 ↑ % | 2.44 ↑ % | -0.65 ↓ % | 451.65 Million Dollars | 162.86 Million Dollars | 0.0061703004 |
| 86 | Dash (DASH) | 35.15 | 0.11 ↑ % | 1.66 ↑ % | -0.40 ↓ % | 443.39 Million Dollars | 92.34 Million Dollars | 30.19 |
| 87 | Tezos (XTZ) | 0.3834084658 | -0.77 ↓ % | 2.11 ↑ % | -3.68 ↓ % | 413.06 Million Dollars | 17.11 Million Dollars | 0.3292635223 |
| 88 | JUST (JST) | 0.0466122834 | 1.16 ↑ % | -3.60 ↓ % | 2.26 ↑ % | 410.89 Million Dollars | 36.09 Million Dollars | 0.0400296967 |
| 89 | ether.fi (ETHFI) | 0.5421 | 0.11 ↑ % | 3.33 ↑ % | 3.39 ↑ % | 403.36 Million Dollars | 39.72 Million Dollars | 0.4655518189 |
| 90 | Kite (KITE) | 0.2226583768 | 0.83 ↑ % | -5.32 ↓ % | -22.71 ↓ % | 400.79 Million Dollars | 117.83 Million Dollars | 0.1912145608 |
| 91 | Chiliz (CHZ) | 0.0377232761 | 0.92 ↑ % | 1.88 ↑ % | 7.55 ↑ % | 388.95 Million Dollars | 74.16 Million Dollars | 0.0323959950 |
| 92 | Curve DAO Token (CRV) | 0.2540281592 | -0.02 ↓ % | 0.40 ↑ % | 0.13 ↑ % | 373.54 Million Dollars | 77.29 Million Dollars | 0.2181543025 |
| 93 | First Digital USD (FDUSD) | 1.0011 | 0.02 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 369.51 Million Dollars | 777.21 Million Dollars | 0.8597 |
| 94 | pippin (PIPPIN) | 0.3675524930 | 2.50 ↑ % | 0.51 ↑ % | -50.03 ↓ % | 367.55 Million Dollars | 59.76 Million Dollars | 0.3156467300 |
| 95 | Gnosis (GNO) | 135.47 | -0.25 ↓ % | 4.78 ↑ % | 4.24 ↑ % | 357.54 Million Dollars | 3.47 Million Dollars | 116.34 |
| 96 | River (RIVER) | 18.16 | -2.73 ↓ % | -0.91 ↓ % | 95.04 ↑ % | 355.94 Million Dollars | 47.49 Million Dollars | 15.60 |
| 97 | 0.1547255558 | 0.34 ↑ % | 3.86 ↑ % | -7.64 ↓ % | 349.81 Million Dollars | 127.39 Million Dollars | 0.1328752128 | |
| 98 | Kaia (KAIA) | 0.0549556385 | 0.35 ↑ % | 1.70 ↑ % | -4.76 ↓ % | 343.98 Million Dollars | 14.38 Million Dollars | 0.0471948033 |
| 99 | Aerodrome Finance (AERO) | 0.3644332937 | 0.20 ↑ % | 4.83 ↑ % | -1.49 ↓ % | 336.95 Million Dollars | 24.67 Million Dollars | 0.3129680239 |
| 100 | BitTorrent [New] (BTT) | 0.0000003408 | 0.12 ↑ % | 2.78 ↑ % | 0.36 ↑ % | 336.40 Million Dollars | 9.25 Million Dollars | 0.0000002927 |
