Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,199.44 | 0.33 ↑ % | 0.30 ↑ % | -4.95 ↓ % | 1,343.18 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.92 | 0.04 ↑ % | 1.04 ↑ % | -5.87 ↓ % | 237.75 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 183.91 Billion Dollars | 92.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3817 | 0.01 ↑ % | 1.06 ↑ % | -3.47 ↓ % | 84.17 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.87 | -0.07 ↓ % | 2.32 ↑ % | -10.94 ↓ % | 83.84 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 73.30 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.74 | 0.33 ↑ % | -0.31 ↓ % | -10.94 ↓ % | 45.85 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793590254 | 0.06 ↑ % | 1.65 ↑ % | -0.23 ↓ % | 26.46 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928789409 | 0.34 ↑ % | 2.54 ↑ % | -8.30 ↓ % | 15.67 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.49 | 0.14 ↑ % | -1.40 ↓ % | -2.92 ↓ % | 10.21 Billion Dollars | 455.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625820389 | 0.61 ↑ % | 2.74 ↑ % | -6.02 ↓ % | 9.47 Billion Dollars | 439.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.25 | -0.69 ↓ % | 5.17 ↑ % | -11.41 ↓ % | 7.85 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.469 | 0.94 ↑ % | 1.55 ↑ % | 3.63 ↑ % | 7.80 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678572813 | 0.35 ↑ % | 2.52 ↑ % | -0.59 ↓ % | 6.33 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.85 | -0.02 ↓ % | 0.05 ↑ % | -4.36 ↓ % | 6.31 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.455 | -0.06 ↓ % | 1.63 ↑ % | -6.64 ↓ % | 5.99 Billion Dollars | 763.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588937694 | 0.46 ↑ % | 3.19 ↑ % | -3.11 ↓ % | 5.20 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | 0.19 ↑ % | 2.27 ↑ % | -7.64 ↓ % | 4.09 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933635203 | 0.89 ↑ % | 5.61 ↑ % | 6.59 ↑ % | 4.01 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.59 | 0.04 ↑ % | 5.62 ↑ % | -2.30 ↓ % | 3.96 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.818 | 0.18 ↑ % | 2.81 ↑ % | -7.22 ↓ % | 3.81 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060969 | 0.25 ↑ % | 4.37 ↑ % | -5.16 ↓ % | 3.59 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | 0.95 ↑ % | 4.11 ↑ % | -10.64 ↓ % | 3.59 Billion Dollars | 605.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3437 | -0.35 ↓ % | 2.58 ↑ % | -2.48 ↓ % | 3.29 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769731942 | 0.34 ↑ % | 1.93 ↑ % | -1.93 ↓ % | 3.07 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059434127 | 0.13 ↑ % | 5.41 ↑ % | -17.66 ↓ % | 2.83 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.47 | 0.16 ↑ % | 0.17 ↑ % | 3.00 ↑ % | 2.62 Billion Dollars | 593.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.75 | 0.14 ↑ % | 0.25 ↑ % | 2.95 ↑ % | 2.33 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.407 | 0.15 ↑ % | 4.64 ↑ % | -8.03 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2901 | 0.27 ↑ % | 4.05 ↑ % | -9.43 ↓ % | 2.15 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | -0.16 ↓ % | -0.31 ↓ % | -9.85 ↓ % | 2.02 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4302 | -0.40 ↓ % | 1.29 ↑ % | -4.50 ↓ % | 1.81 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7007 | 1.04 ↑ % | 8.16 ↑ % | 30.53 ↑ % | 1.74 Billion Dollars | 277.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.63 | -0.01 ↓ % | 3.28 ↑ % | -8.86 ↓ % | 1.68 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | 0.21 ↑ % | 1.56 ↑ % | -20.35 ↓ % | 1.65 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.84 | -0.06 ↓ % | 1.87 ↑ % | -17.52 ↓ % | 1.61 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.43 | 0.79 ↑ % | 3.86 ↑ % | -2.81 ↓ % | 1.58 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036933 | 0.76 ↑ % | 4.17 ↑ % | -8.02 ↓ % | 1.53 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658669078 | -0.02 ↓ % | 2.17 ↑ % | 10.05 ↑ % | 1.52 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.420 | 1.21 ↑ % | 5.19 ↑ % | -5.34 ↓ % | 1.33 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.343 | 0.29 ↑ % | 3.30 ↑ % | -8.58 ↓ % | 1.30 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9880 | 0.66 ↑ % | 3.37 ↑ % | -11.72 ↓ % | 1.27 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2510008607 | 0.95 ↑ % | 4.53 ↑ % | -3.86 ↓ % | 1.22 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1343650516 | 0.50 ↑ % | 1.70 ↑ % | -13.51 ↓ % | 1.21 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3835164544 | 0.69 ↑ % | 4.13 ↑ % | -3.96 ↓ % | 1.08 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.02 ↑ % | 0.69 ↑ % | -7.16 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.33 ↑ % | 986.91 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9955 | 0.85 ↑ % | 6.23 ↑ % | -0.64 ↓ % | 983.11 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913838571 | 0.02 ↑ % | 3.12 ↑ % | -13.04 ↓ % | 967.80 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163421047 | 0.21 ↑ % | 4.61 ↑ % | -10.65 ↓ % | 956.91 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321800265 | 0.49 ↑ % | 4.32 ↑ % | 4.92 ↑ % | 875.18 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.79 | 0.67 ↑ % | 2.21 ↑ % | 12.47 ↑ % | 842.55 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500679480 | 0.62 ↑ % | 3.78 ↑ % | 5.06 ↑ % | 831.50 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916135732 | 0.60 ↑ % | 2.59 ↑ % | -8.67 ↓ % | 812.70 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.008 | 0.00 ↓ % | 1.96 ↑ % | -4.21 ↓ % | 807.14 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095033499 | 0.07 ↑ % | 2.26 ↑ % | 2.10 ↑ % | 805.29 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.134 | -5.53 ↓ % | -38.15 ↓ % | -48.17 ↓ % | 788.13 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.321 | 0.89 ↑ % | 6.01 ↑ % | -18.61 ↓ % | 772.14 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9601 | 0.98 ↑ % | -0.20 ↓ % | -19.80 ↓ % | 736.41 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369230627 | -0.99 ↓ % | 4.96 ↑ % | 8.65 ↑ % | 735.95 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 709.83 Million Dollars | 235.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9184 | 0.91 ↑ % | 5.37 ↑ % | -10.95 ↓ % | 690.91 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080269845 | 1.30 ↑ % | 7.72 ↑ % | -0.40 ↓ % | 690.20 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019374015 | 1.12 ↑ % | 3.93 ↑ % | -11.83 ↓ % | 685.84 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3095 | 0.46 ↑ % | 3.87 ↑ % | -10.43 ↓ % | 679.26 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121872942 | 0.58 ↑ % | 4.70 ↑ % | -10.15 ↓ % | 653.69 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.125 | 0.46 ↑ % | -10.61 ↓ % | 26.57 ↑ % | 634.88 Million Dollars | 449.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061283 | 0.96 ↑ % | 6.27 ↑ % | -9.22 ↓ % | 539.26 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8066 | -0.18 ↓ % | 0.93 ↑ % | 8.76 ↑ % | 521.18 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5048 | -1.48 ↓ % | 13.72 ↑ % | 191.26 ↑ % | 504.76 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.67 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2636813799 | 0.50 ↑ % | 7.18 ↑ % | -6.61 ↓ % | 478.48 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0723058688 | 0.57 ↑ % | 2.59 ↑ % | -11.05 ↓ % | 478.10 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.05 ↑ % | -0.40 ↓ % | 0.57 ↑ % | 457.31 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1404101939 | 0.51 ↑ % | 1.28 ↑ % | -25.26 ↓ % | 455.48 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3133 | -0.06 ↓ % | 2.47 ↑ % | -11.28 ↓ % | 436.18 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4055570065 | 0.30 ↑ % | 4.34 ↑ % | -11.51 ↓ % | 436.04 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.31 | 0.58 ↑ % | 2.37 ↑ % | -12.43 ↓ % | 431.86 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1068 | 0.41 ↑ % | 1.12 ↑ % | -4.79 ↓ % | 419.29 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398393547 | 0.51 ↑ % | 3.04 ↑ % | -6.52 ↓ % | 409.20 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1313 | -0.11 ↓ % | 0.22 ↑ % | -15.67 ↓ % | 396.28 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062920149 | 0.86 ↑ % | 6.22 ↑ % | -10.48 ↓ % | 395.52 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 394.96 Million Dollars | 592.11 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222265679 | -1.89 ↓ % | 6.70 ↑ % | -11.94 ↓ % | 391.19 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1841841290 | 0.58 ↑ % | 3.98 ↑ % | -13.11 ↓ % | 390.07 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 92 | 0.1582437359 | 1.03 ↑ % | 7.12 ↑ % | 41.16 ↑ % | 381.48 Million Dollars | 36.89 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.62 | -0.13 ↓ % | -5.59 ↓ % | 17.97 ↑ % | 373.42 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5630 | 0.92 ↑ % | 3.38 ↑ % | -8.21 ↓ % | 369.52 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413648883 | -0.46 ↓ % | 1.53 ↑ % | 3.64 ↑ % | 364.64 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 96 | 0.1591762972 | 0.69 ↑ % | 4.74 ↑ % | -8.27 ↓ % | 363.38 Million Dollars | 43.63 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4259 | 0.08 ↑ % | 0.96 ↑ % | -8.48 ↓ % | 356.47 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564943176 | -0.28 ↓ % | 6.13 ↑ % | 1.09 ↑ % | 352.64 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2396066429 | 0.08 ↑ % | 5.25 ↑ % | -9.71 ↓ % | 350.92 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.21 | -2.65 ↓ % | -12.39 ↓ % | 26.62 ↑ % | 337.28 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
