Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,401.52 | -0.47 ↓ % | 0.38 ↑ % | -5.34 ↓ % | 1,328.59 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.89 | -0.60 ↓ % | 0.47 ↑ % | -6.88 ↓ % | 241.01 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 45.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.51 | -0.69 ↓ % | 0.05 ↑ % | -4.67 ↓ % | 83.38 Billion Dollars | 886.78 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3330 | -0.71 ↓ % | 0.87 ↑ % | -7.21 ↓ % | 81.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.07 | -0.84 ↓ % | -0.87 ↓ % | -8.52 ↓ % | 46.97 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163263484 | -0.05 ↓ % | 2.05 ↑ % | 1.21 ↑ % | 29.98 Billion Dollars | 542.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909159162 | -0.90 ↓ % | 1.12 ↑ % | -3.05 ↓ % | 15.39 Billion Dollars | 987.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | -0.41 ↓ % | 2.74 ↑ % | -0.43 ↓ % | 10.15 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.48 | -0.18 ↓ % | 1.97 ↑ % | 3.16 ↑ % | 9.64 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465295351 | -0.82 ↓ % | 0.31 ↑ % | -6.78 ↓ % | 8.90 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.02 ↓ % | 0.51 ↑ % | 3.84 ↑ % | 8.83 Billion Dollars | 469.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.70 | -1.38 ↓ % | 2.55 ↑ % | -3.75 ↓ % | 6.14 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.463 | -1.17 ↓ % | -0.97 ↓ % | -6.62 ↓ % | 5.99 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1549987253 | -0.75 ↓ % | 10.09 ↑ % | 6.76 ↑ % | 5.92 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682765010 | -0.81 ↓ % | 0.73 ↑ % | 1.97 ↑ % | 5.56 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 603.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.40 ↓ % | 0.69 ↑ % | -3.22 ↓ % | 4.15 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898736437 | -0.54 ↓ % | 1.17 ↑ % | -3.63 ↓ % | 3.89 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.749 | -0.99 ↓ % | -0.12 ↓ % | -7.61 ↓ % | 3.78 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.80 | -0.66 ↓ % | -0.09 ↓ % | -5.32 ↓ % | 3.57 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058411 | -0.68 ↓ % | 1.22 ↑ % | -2.31 ↓ % | 3.44 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.47 | -0.76 ↓ % | 0.23 ↑ % | 15.25 ↑ % | 3.40 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8584 | -2.29 ↓ % | -2.23 ↓ % | -10.41 ↓ % | 3.35 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2395 | -0.32 ↓ % | 1.99 ↑ % | -2.13 ↓ % | 3.05 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715967376 | -0.32 ↓ % | 1.17 ↑ % | -4.66 ↓ % | 3.03 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.190 | -0.46 ↓ % | -0.21 ↓ % | 31.20 ↑ % | 2.81 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974753235 | -0.60 ↓ % | 0.74 ↑ % | -0.50 ↓ % | 2.80 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.54 | -0.03 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.00 | -0.03 ↓ % | 0.04 ↑ % | -0.27 ↓ % | 2.31 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.63 ↓ % | -0.05 ↓ % | -10.39 ↓ % | 2.20 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.393 | -0.62 ↓ % | 0.35 ↑ % | -4.84 ↓ % | 2.15 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2596 | -0.74 ↓ % | -1.89 ↓ % | -15.63 ↓ % | 2.11 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789926360 | -0.22 ↓ % | 2.40 ↑ % | -10.50 ↓ % | 1.78 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.64 | -0.18 ↓ % | 2.69 ↑ % | -4.71 ↓ % | 1.76 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | -0.15 ↓ % | -0.10 ↓ % | -3.78 ↓ % | 1.63 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699794213 | -0.19 ↓ % | 0.51 ↑ % | -11.43 ↓ % | 1.62 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1697 | -0.74 ↓ % | -0.61 ↓ % | -10.90 ↓ % | 1.51 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.67 | -0.92 ↓ % | -1.72 ↓ % | -12.94 ↓ % | 1.49 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032921 | -0.88 ↓ % | 0.63 ↑ % | -3.88 ↓ % | 1.36 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9433 | -0.19 ↓ % | 0.34 ↑ % | -8.95 ↓ % | 1.36 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2683878873 | -2.04 ↓ % | -0.48 ↓ % | 3.55 ↑ % | 1.31 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.67 ↓ % | -0.40 ↓ % | -3.80 ↓ % | 1.26 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7021 | -1.52 ↓ % | 111.75 ↑ % | 81.43 ↑ % | 1.24 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.225 | -0.63 ↓ % | 0.21 ↑ % | -10.98 ↓ % | 1.23 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.913 | -0.50 ↓ % | 0.92 ↑ % | -2.91 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917130174 | -0.34 ↓ % | 1.34 ↑ % | -4.85 ↓ % | 973.60 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348721068 | 0.13 ↑ % | 0.88 ↑ % | -4.39 ↓ % | 952.66 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6530 | -1.40 ↓ % | -0.20 ↓ % | -2.49 ↓ % | 857.49 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513794516 | 0.64 ↑ % | 12.43 ↑ % | 17.14 ↑ % | 853.28 Million Dollars | 738.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.51 | -0.04 ↓ % | -0.19 ↓ % | -8.97 ↓ % | 851.20 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6711 | -0.48 ↓ % | -0.11 ↓ % | -7.97 ↓ % | 835.76 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2692014981 | -0.91 ↓ % | 6.79 ↑ % | -16.95 ↓ % | 835.73 Million Dollars | 278.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910152128 | -1.66 ↓ % | 1.95 ↑ % | -10.70 ↓ % | 772.92 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | 0.06 ↑ % | 1.05 ↑ % | -4.79 ↓ % | 750.98 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9300 | -0.47 ↓ % | -4.84 ↓ % | -6.94 ↓ % | 738.41 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818657601 | -0.74 ↓ % | 0.77 ↑ % | -7.27 ↓ % | 728.04 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.935 | -0.97 ↓ % | -1.73 ↓ % | -12.14 ↓ % | 682.46 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077931855 | -0.60 ↓ % | 1.82 ↑ % | -5.83 ↓ % | 665.72 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | -1.16 ↓ % | 0.04 ↑ % | 0.31 ↑ % | 620.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8005 | -1.23 ↓ % | -4.35 ↓ % | -12.01 ↓ % | 611.50 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306094057 | -1.06 ↓ % | -0.71 ↓ % | -5.73 ↓ % | 610.37 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4896 | -0.36 ↓ % | 0.45 ↑ % | -16.88 ↓ % | 603.20 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.193 | 0.53 ↑ % | -2.72 ↓ % | 6.39 ↑ % | 602.26 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066797815 | -0.70 ↓ % | 0.50 ↑ % | -6.96 ↓ % | 574.36 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8794 | -0.62 ↓ % | 1.23 ↑ % | -2.89 ↓ % | 568.20 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017091437 | -1.23 ↓ % | 0.37 ↑ % | -8.85 ↓ % | 567.60 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257743442 | -0.26 ↓ % | -1.92 ↓ % | 0.50 ↑ % | 548.68 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899704053 | -0.90 ↓ % | 0.11 ↑ % | -9.45 ↓ % | 543.50 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | 0.2380798875 | -1.48 ↓ % | 4.01 ↑ % | 6.13 ↑ % | 537.67 Million Dollars | 167.63 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601461753 | 0.55 ↑ % | 0.93 ↑ % | -0.78 ↓ % | 530.20 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445940603 | -0.43 ↓ % | 1.92 ↑ % | -9.05 ↓ % | 513.43 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057393 | -0.83 ↓ % | 0.52 ↑ % | -3.19 ↓ % | 505.03 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 493.38 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3733 | -0.52 ↓ % | 0.86 ↑ % | 0.01 ↑ % | 451.90 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6561 | -1.22 ↓ % | 0.80 ↑ % | -5.37 ↓ % | 430.63 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.09 ↑ % | 0.04 ↑ % | -0.51 ↓ % | 422.94 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401753097 | -1.77 ↓ % | 13.14 ↑ % | 11.76 ↑ % | 412.99 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063930991 | -1.00 ↓ % | -1.40 ↓ % | -9.37 ↓ % | 401.87 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.76 | -0.71 ↓ % | 0.91 ↑ % | -1.65 ↓ % | 401.62 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210301083 | -0.72 ↓ % | -1.22 ↓ % | -9.83 ↓ % | 401.08 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 398.10 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3458971022 | -0.50 ↓ % | -1.28 ↓ % | -12.52 ↓ % | 373.55 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536977688 | -0.93 ↓ % | -1.73 ↓ % | -14.56 ↓ % | 368.07 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4610260679 | -0.24 ↓ % | -0.44 ↓ % | -22.63 ↓ % | 362.95 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.86 | -0.20 ↓ % | 0.54 ↑ % | -15.89 ↓ % | 361.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172164537 | 0.37 ↑ % | 0.07 ↑ % | -3.65 ↓ % | 330.98 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.08 ↓ % | -0.36 ↓ % | -1.85 ↓ % | 323.84 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003152 | -0.30 ↓ % | -0.47 ↓ % | -5.61 ↓ % | 311.14 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2093145059 | -0.96 ↓ % | 0.06 ↑ % | -10.35 ↓ % | 309.98 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.37 | -1.04 ↓ % | -0.42 ↓ % | -9.18 ↓ % | 309.77 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3260201197 | -0.24 ↓ % | 1.80 ↑ % | 2.25 ↑ % | 302.41 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
