Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,085.78 | -0.21 ↓ % | 0.74 ↑ % | 5.97 ↑ % | 1,919.41 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.92 | -0.62 ↓ % | -1.45 ↓ % | 4.92 ↑ % | 397.56 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 124.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.44 | -0.01 ↓ % | -1.49 ↓ % | 4.63 ↑ % | 128.57 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.094 | -0.42 ↓ % | -3.69 ↓ % | -2.65 ↓ % | 127.11 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.90 | -0.38 ↓ % | -1.02 ↓ % | 5.38 ↑ % | 81.35 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.76 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049208287 | -0.15 ↓ % | 0.09 ↑ % | 2.40 ↑ % | 28.88 Billion Dollars | 709.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1432041262 | -0.58 ↓ % | -3.72 ↓ % | -1.29 ↓ % | 24.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4015892109 | -0.93 ↓ % | -5.09 ↓ % | 1.07 ↑ % | 14.44 Billion Dollars | 781.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.05 | -0.79 ↓ % | 3.32 ↑ % | 61.91 ↑ % | 13.08 Billion Dollars | 516.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.91 | -0.02 ↓ % | -2.79 ↓ % | -5.93 ↓ % | 11.97 Billion Dollars | 863.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | -0.68 ↓ % | -1.84 ↓ % | 3.64 ↑ % | 9.79 Billion Dollars | 592.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.55 ↓ % | -1.63 ↓ % | -2.88 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -1.00 ↓ % | -4.06 ↓ % | -5.88 ↓ % | 7.51 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308922339 | -0.51 ↓ % | -5.40 ↓ % | -0.46 ↓ % | 7.48 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.40 | -0.51 ↓ % | 2.92 ↑ % | -6.03 ↓ % | 7.03 Billion Dollars | 802.55 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7902 | -0.96 ↓ % | -4.11 ↓ % | -0.33 ↓ % | 6.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.41 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.20 | -0.83 ↓ % | -3.51 ↓ % | 1.41 ↑ % | 6.12 Billion Dollars | 469.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.11 | -2.01 ↓ % | -5.65 ↓ % | -8.85 ↓ % | 5.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198033080 | -1.07 ↓ % | -4.47 ↓ % | -2.21 ↓ % | 5.13 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085299 | -1.18 ↓ % | -4.46 ↓ % | -2.30 ↓ % | 5.03 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321045988 | -0.99 ↓ % | -8.07 ↓ % | -5.58 ↓ % | 4.94 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703747105 | -0.59 ↓ % | -6.90 ↓ % | 1.12 ↑ % | 4.56 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7622 | -0.53 ↓ % | -0.87 ↓ % | -5.26 ↓ % | 4.27 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013149971 | -0.93 ↓ % | -2.96 ↓ % | -1.06 ↓ % | 3.91 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.91 ↓ % | -4.05 ↓ % | 2.55 ↑ % | 3.60 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.502 | -1.22 ↓ % | -4.26 ↓ % | -3.27 ↓ % | 3.49 Billion Dollars | 256.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9509 | -0.36 ↓ % | -3.93 ↓ % | -6.84 ↓ % | 3.09 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.60 | -0.86 ↓ % | -3.98 ↓ % | 5.72 ↑ % | 2.99 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.49 | -1.05 ↓ % | -2.66 ↓ % | 4.15 ↑ % | 2.66 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | -0.36 ↓ % | 1.18 ↑ % | 5.47 ↑ % | 2.60 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060951 | -0.37 ↓ % | -10.77 ↓ % | -6.21 ↓ % | 2.56 Billion Dollars | 929.72 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.433 | -0.69 ↓ % | 25.65 ↑ % | 39.15 ↑ % | 2.43 Billion Dollars | 691.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.98 | -0.44 ↓ % | -2.36 ↓ % | 2.11 ↑ % | 2.39 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7529 | -1.83 ↓ % | -5.08 ↓ % | 3.10 ↑ % | 2.25 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.84 ↓ % | -2.99 ↓ % | 0.92 ↑ % | 2.00 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5508 | 0.16 ↑ % | -2.71 ↓ % | -4.58 ↓ % | 1.95 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.51 | -0.21 ↓ % | -0.75 ↓ % | 3.40 ↑ % | 1.88 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289640132 | -1.72 ↓ % | -5.33 ↓ % | -2.51 ↓ % | 1.82 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7237 | -0.80 ↓ % | -4.02 ↓ % | -1.77 ↓ % | 1.81 Billion Dollars | 383.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.68 | -0.16 ↓ % | -0.67 ↓ % | 3.38 ↑ % | 1.76 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074242907 | -0.35 ↓ % | -1.35 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572162768 | -1.47 ↓ % | -0.26 ↓ % | 22.97 ↑ % | 1.66 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5809 | -1.36 ↓ % | -5.69 ↓ % | -0.84 ↓ % | 1.59 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.42 ↑ % | -1.20 ↓ % | 0.29 ↑ % | 1.52 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.816 | 1.10 ↑ % | -2.50 ↓ % | 14.54 ↑ % | 1.46 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8946 | -0.92 ↓ % | -2.76 ↓ % | 2.05 ↑ % | 1.45 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593417122 | -0.45 ↓ % | 0.15 ↑ % | -3.45 ↓ % | 1.36 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469807232 | -0.59 ↓ % | -2.91 ↓ % | 0.30 ↑ % | 1.27 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.541 | -0.89 ↓ % | -3.71 ↓ % | 5.62 ↑ % | 1.24 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3851739411 | -1.35 ↓ % | -7.58 ↓ % | -7.56 ↓ % | 1.22 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2120124419 | -1.06 ↓ % | -4.66 ↓ % | 1.09 ↑ % | 1.21 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.46 ↓ % | -2.51 ↓ % | 1.24 ↑ % | 1.21 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334571564 | -0.89 ↓ % | -4.18 ↓ % | -0.90 ↓ % | 1.18 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5573 | -1.75 ↓ % | -1.04 ↓ % | 3.89 ↑ % | 1.15 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.200 | -0.96 ↓ % | -6.74 ↓ % | -0.25 ↓ % | 1.14 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.460 | -0.20 ↓ % | -4.77 ↓ % | 1.49 ↑ % | 1.09 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645152654 | -2.69 ↓ % | -10.84 ↓ % | -15.31 ↓ % | 1.07 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118412738 | -0.87 ↓ % | -3.06 ↓ % | -0.82 ↓ % | 1.02 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.775 | -3.96 ↓ % | -29.55 ↓ % | 42.13 ↑ % | 966.96 Million Dollars | 404.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 961.55 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 76.25 | -5.85 ↓ % | 28.65 ↑ % | 88.88 ↑ % | 957.23 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026630942 | -3.25 ↓ % | -3.55 ↓ % | 17.51 ↑ % | 942.74 Million Dollars | 329.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106241 | -0.97 ↓ % | -8.62 ↓ % | -4.74 ↓ % | 934.87 Million Dollars | 257.02 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112731497 | -0.82 ↓ % | -3.31 ↓ % | -4.32 ↓ % | 933.24 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.77 | -0.93 ↓ % | -4.71 ↓ % | -4.01 ↓ % | 878.55 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445641686 | -0.21 ↓ % | -4.03 ↓ % | -11.10 ↓ % | 850.48 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218583162 | -0.95 ↓ % | -3.70 ↓ % | -1.56 ↓ % | 805.75 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123804153 | -1.48 ↓ % | -7.76 ↓ % | 3.32 ↑ % | 778.24 Million Dollars | 292.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2246313997 | -1.27 ↓ % | -0.91 ↓ % | 4.46 ↑ % | 716.67 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.023 | -0.38 ↓ % | -2.70 ↓ % | 4.16 ↑ % | 696.32 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3834822608 | 0.98 ↑ % | -2.68 ↓ % | 10.75 ↑ % | 695.87 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3478699260 | -0.77 ↓ % | -3.53 ↓ % | 11.07 ↑ % | 676.29 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9936 | -0.93 ↓ % | -7.75 ↓ % | -3.03 ↓ % | 651.93 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 82 | 0.2801317469 | -2.30 ↓ % | -3.30 ↓ % | 2.46 ↑ % | 645.01 Million Dollars | 105.13 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9640 | -0.60 ↓ % | -1.71 ↓ % | 0.46 ↑ % | 622.91 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5746 | -0.92 ↓ % | -2.80 ↓ % | 1.90 ↑ % | 616.02 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4204953901 | -1.19 ↓ % | -2.54 ↓ % | -1.00 ↓ % | 612.10 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0545777913 | -0.96 ↓ % | -3.96 ↓ % | 22.79 ↑ % | 557.66 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2754146254 | -2.24 ↓ % | -4.44 ↓ % | 0.47 ↑ % | 547.79 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5819 | -0.69 ↓ % | -7.14 ↓ % | -2.60 ↓ % | 541.74 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6270 | -1.48 ↓ % | -6.15 ↓ % | -0.25 ↓ % | 530.80 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.299 | -2.15 ↓ % | -5.74 ↓ % | 1.92 ↑ % | 529.74 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5756 | -2.18 ↓ % | -5.25 ↓ % | 4.71 ↑ % | 526.12 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3796 | -1.29 ↓ % | -0.87 ↓ % | 12.85 ↑ % | 522.03 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5782 | -0.91 ↓ % | -4.26 ↓ % | 4.11 ↑ % | 501.46 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | -0.20 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 494.99 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.11 ↑ % | 0.27 ↑ % | 494.40 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514984 | -1.18 ↓ % | -6.69 ↓ % | -4.83 ↓ % | 491.28 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7477 | -1.90 ↓ % | -6.41 ↓ % | 0.24 ↑ % | 489.56 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9247 | -5.65 ↓ % | -10.47 ↓ % | -36.56 ↓ % | 481.17 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 459.71 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413331716 | -1.15 ↓ % | -4.03 ↓ % | 1.51 ↑ % | 441.24 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
