Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,201.95 | -0.30 ↓ % | 0.99 ↑ % | 5.86 ↑ % | 1,921.73 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.21 | -0.45 ↓ % | -0.26 ↓ % | 4.96 ↑ % | 399.65 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.80 Billion Dollars | 123.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.51 | -0.01 ↓ % | -1.29 ↓ % | 4.62 ↑ % | 128.85 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.107 | -0.59 ↓ % | -2.91 ↓ % | -2.63 ↓ % | 127.87 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.65 | -0.26 ↓ % | -0.57 ↓ % | 5.20 ↑ % | 81.77 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.76 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052821352 | 0.46 ↑ % | 0.38 ↑ % | 2.75 ↑ % | 28.91 Billion Dollars | 699.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441075029 | -0.40 ↓ % | -2.65 ↓ % | -1.24 ↓ % | 24.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4062755149 | -0.56 ↓ % | -3.66 ↓ % | 1.61 ↑ % | 14.61 Billion Dollars | 771.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.74 | -1.17 ↓ % | 5.34 ↑ % | 66.15 ↑ % | 13.26 Billion Dollars | 532.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.19 | 0.04 ↑ % | -2.37 ↓ % | -6.55 ↓ % | 11.97 Billion Dollars | 839.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.28 ↓ % | -0.98 ↓ % | 3.77 ↑ % | 9.86 Billion Dollars | 586.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.962 | 2.17 ↑ % | -1.14 ↓ % | -2.26 ↓ % | 8.26 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.21 | -1.24 ↓ % | -2.23 ↓ % | -5.51 ↓ % | 7.61 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2327086606 | -0.44 ↓ % | -3.66 ↓ % | -0.27 ↓ % | 7.54 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.18 | -0.33 ↓ % | 4.32 ↑ % | -9.67 ↓ % | 7.08 Billion Dollars | 809.65 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8106 | -0.92 ↓ % | -3.02 ↓ % | 0.29 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.35 | -0.75 ↓ % | -2.48 ↓ % | 1.75 ↑ % | 6.18 Billion Dollars | 456.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.76 | -0.56 ↓ % | -3.27 ↓ % | -7.36 ↓ % | 5.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214958183 | -0.42 ↓ % | -1.78 ↓ % | -1.30 ↓ % | 5.20 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086547 | -0.42 ↓ % | -2.87 ↓ % | -1.39 ↓ % | 5.10 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334182188 | 0.10 ↑ % | -8.39 ↓ % | -5.61 ↓ % | 4.99 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718029097 | -0.75 ↓ % | -5.64 ↓ % | 1.48 ↑ % | 4.59 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7702 | 0.27 ↑ % | -0.85 ↓ % | -5.08 ↓ % | 4.29 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024919567 | -0.32 ↓ % | -1.37 ↓ % | -0.82 ↓ % | 3.96 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | -0.67 ↓ % | -2.83 ↓ % | 3.33 ↑ % | 3.65 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.590 | -0.59 ↓ % | -2.82 ↓ % | -2.63 ↓ % | 3.55 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | -0.23 ↓ % | -3.56 ↓ % | -7.26 ↓ % | 3.10 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.96 | -0.37 ↓ % | -3.34 ↓ % | 5.43 ↑ % | 3.03 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.43 | -0.47 ↓ % | -1.42 ↓ % | 4.72 ↑ % | 2.69 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.731 | -0.56 ↓ % | 1.55 ↑ % | 5.53 ↑ % | 2.61 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061184 | -0.74 ↓ % | -8.57 ↓ % | -6.65 ↓ % | 2.57 Billion Dollars | 952.16 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.478 | -4.91 ↓ % | 26.62 ↑ % | 39.33 ↑ % | 2.45 Billion Dollars | 663.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.80 | -0.48 ↓ % | -1.81 ↓ % | 2.43 ↑ % | 2.41 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7891 | -0.21 ↓ % | -3.98 ↓ % | 4.51 ↑ % | 2.30 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.52 ↓ % | -2.14 ↓ % | 1.33 ↑ % | 2.02 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5556 | -0.51 ↓ % | -2.14 ↓ % | -5.12 ↓ % | 1.96 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.51 | -0.05 ↓ % | -0.32 ↓ % | 3.66 ↑ % | 1.88 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341145282 | -0.19 ↓ % | -2.81 ↓ % | -1.21 ↓ % | 1.86 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7323 | -1.06 ↓ % | 0.18 ↑ % | -1.19 ↓ % | 1.83 Billion Dollars | 395.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.72 | -0.12 ↓ % | -0.29 ↓ % | 3.60 ↑ % | 1.76 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084294073 | 0.00 ↓ % | -0.89 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1611776149 | 2.64 ↑ % | 2.04 ↑ % | 25.15 ↑ % | 1.70 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | -1.00 ↓ % | -4.27 ↓ % | -0.52 ↓ % | 1.61 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.18 ↓ % | -1.46 ↓ % | -0.38 ↓ % | 1.51 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9182 | -0.71 ↓ % | -1.95 ↓ % | 2.37 ↑ % | 1.46 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.773 | -0.94 ↓ % | -5.50 ↓ % | 12.37 ↑ % | 1.45 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596779655 | -0.16 ↓ % | 0.80 ↑ % | -3.46 ↓ % | 1.37 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472733430 | -0.90 ↓ % | -2.54 ↓ % | -2.81 ↓ % | 1.28 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | -0.69 ↓ % | -2.89 ↓ % | 6.64 ↑ % | 1.25 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906508981 | -0.84 ↓ % | -6.53 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2146817050 | -0.95 ↓ % | -3.34 ↓ % | 1.56 ↑ % | 1.23 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.52 | 0.19 ↑ % | -2.29 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1348513994 | -0.60 ↓ % | -3.15 ↓ % | -0.51 ↓ % | 1.19 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5890 | -3.80 ↓ % | 1.40 ↑ % | 5.60 ↑ % | 1.17 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.09 ↑ % | -6.49 ↓ % | 0.04 ↑ % | 1.15 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0665327783 | 0.59 ↑ % | -4.50 ↓ % | -12.38 ↓ % | 1.10 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.53 ↓ % | -3.90 ↓ % | 1.73 ↑ % | 1.10 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119798755 | -0.60 ↓ % | -1.82 ↓ % | -0.66 ↓ % | 1.03 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.60 | 2.38 ↑ % | 40.14 ↑ % | 99.77 ↑ % | 1.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.906 | -8.30 ↓ % | -25.83 ↓ % | 46.74 ↑ % | 1.01 Billion Dollars | 392.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027695495 | -1.30 ↓ % | 0.18 ↑ % | 19.20 ↑ % | 980.42 Million Dollars | 315.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 955.61 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107515 | -0.64 ↓ % | -7.26 ↓ % | -4.17 ↓ % | 946.08 Million Dollars | 259.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113820823 | -0.29 ↓ % | -1.72 ↓ % | -5.16 ↓ % | 942.26 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.53 | -0.17 ↓ % | -4.01 ↓ % | -3.14 ↓ % | 887.68 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446337951 | 0.05 ↑ % | -3.43 ↓ % | -11.29 ↓ % | 851.81 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232148920 | 0.03 ↑ % | -2.44 ↓ % | -1.10 ↓ % | 814.72 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126420974 | -0.70 ↓ % | -6.10 ↓ % | 5.05 ↑ % | 794.69 Million Dollars | 304.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279973076 | -0.33 ↓ % | 0.49 ↑ % | 4.99 ↑ % | 727.41 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.034 | -0.11 ↓ % | -2.38 ↓ % | 4.18 ↑ % | 700.40 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3802762852 | -0.34 ↓ % | -3.52 ↓ % | 9.90 ↑ % | 690.05 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3510833218 | -0.73 ↓ % | -2.54 ↓ % | 11.29 ↑ % | 682.54 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 81 | 0.2873165666 | -1.09 ↓ % | -1.42 ↓ % | 4.72 ↑ % | 661.56 Million Dollars | 103.22 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0051 | -0.39 ↓ % | -6.75 ↓ % | -2.55 ↓ % | 659.48 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9701 | -0.19 ↓ % | -0.80 ↓ % | 0.35 ↑ % | 626.82 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 0.12 ↑ % | -2.01 ↓ % | 2.84 ↑ % | 622.25 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4258099529 | -0.32 ↓ % | -1.97 ↓ % | -0.48 ↓ % | 619.84 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549798251 | -1.51 ↓ % | -1.00 ↓ % | 23.40 ↑ % | 561.76 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2822380678 | -0.44 ↓ % | -2.08 ↓ % | 1.80 ↑ % | 561.36 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5903 | -1.53 ↓ % | -5.04 ↓ % | -2.15 ↓ % | 549.55 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.433 | -0.63 ↓ % | -3.85 ↓ % | 3.96 ↑ % | 543.17 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6376 | -1.16 ↓ % | -5.11 ↓ % | 0.43 ↑ % | 539.76 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5889 | -0.49 ↓ % | -3.16 ↓ % | 5.64 ↑ % | 538.29 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3979 | 0.19 ↑ % | 0.28 ↑ % | 13.73 ↑ % | 528.95 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.051 | -2.19 ↓ % | -2.42 ↓ % | -32.80 ↓ % | 512.75 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5842 | -0.68 ↓ % | -3.53 ↓ % | 3.94 ↑ % | 506.65 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7643 | -0.50 ↓ % | -4.46 ↓ % | 1.61 ↑ % | 500.42 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522293 | -1.00 ↓ % | -5.13 ↓ % | -4.27 ↓ % | 498.25 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0033 | -0.02 ↓ % | 0.33 ↑ % | 0.41 ↑ % | 496.25 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.13 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 459.80 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419269205 | -0.18 ↓ % | -2.88 ↓ % | 2.76 ↑ % | 447.55 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
