Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,460.38 | -0.67 ↓ % | -6.29 ↓ % | -7.55 ↓ % | 1,647.75 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,727.87 | -0.89 ↓ % | -7.02 ↓ % | -6.97 ↓ % | 329.24 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 152.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.81 | -0.01 ↓ % | -5.57 ↓ % | -5.09 ↓ % | 114.65 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7540 | -0.72 ↓ % | -6.31 ↓ % | -8.02 ↓ % | 106.74 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.10 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.71 | -0.78 ↓ % | -5.87 ↓ % | -8.93 ↓ % | 65.51 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898267593 | 0.20 ↑ % | -1.59 ↓ % | -4.73 ↓ % | 27.45 Billion Dollars | 842.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144209690 | -0.66 ↓ % | -5.24 ↓ % | -8.41 ↓ % | 19.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3239063441 | -0.84 ↓ % | -6.19 ↓ % | -9.90 ↓ % | 11.68 Billion Dollars | 829.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.43 | -0.25 ↓ % | -4.35 ↓ % | -8.08 ↓ % | 10.98 Billion Dollars | 567.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.69 | -2.55 ↓ % | -10.94 ↓ % | 39.14 ↑ % | 8.97 Billion Dollars | 817.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.03 ↑ % | 0.09 ↑ % | 3.23 ↑ % | 8.48 Billion Dollars | 859.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 430.87 | -1.46 ↓ % | -7.24 ↓ % | -15.31 ↓ % | 7.95 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.67 | -1.27 ↓ % | -7.62 ↓ % | -12.82 ↓ % | 7.56 Billion Dollars | 672.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1737699795 | 0.10 ↑ % | 2.57 ↑ % | 16.72 ↑ % | 6.53 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1930799670 | -0.75 ↓ % | -5.28 ↓ % | -8.40 ↓ % | 6.28 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.57 | -1.71 ↓ % | -8.04 ↓ % | -8.71 ↓ % | 5.49 Billion Dollars | 481.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 5.03 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.22 | -0.86 ↓ % | -4.64 ↓ % | -5.92 ↓ % | 4.93 Billion Dollars | 572.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2830 | -0.94 ↓ % | -5.17 ↓ % | -13.69 ↓ % | 4.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | -0.51 ↓ % | -5.58 ↓ % | -10.40 ↓ % | 4.71 Billion Dollars | 612.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072694 | -0.42 ↓ % | -3.23 ↓ % | -7.55 ↓ % | 4.28 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988866460 | -0.59 ↓ % | -4.43 ↓ % | -9.07 ↓ % | 4.25 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1482643390 | -1.52 ↓ % | -7.96 ↓ % | -13.05 ↓ % | 3.96 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4467 | -0.33 ↓ % | -2.03 ↓ % | -6.28 ↓ % | 3.52 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840388154 | -0.39 ↓ % | -6.38 ↓ % | -7.98 ↓ % | 3.35 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7004 | -0.95 ↓ % | -4.72 ↓ % | -12.32 ↓ % | 2.82 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -0.59 ↓ % | -8.33 ↓ % | -12.29 ↓ % | 2.71 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7906 | -0.66 ↓ % | -7.47 ↓ % | -10.50 ↓ % | 2.57 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,083.63 | -0.99 ↓ % | -8.32 ↓ % | 2.79 ↑ % | 2.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.420 | -0.06 ↓ % | -3.43 ↓ % | -5.80 ↓ % | 2.39 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.24 | -1.02 ↓ % | -5.86 ↓ % | -10.48 ↓ % | 2.27 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,107.76 | -0.96 ↓ % | -8.23 ↓ % | 3.08 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.80 | -1.08 ↓ % | -8.37 ↓ % | -10.65 ↓ % | 2.16 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.36 | -0.21 ↓ % | -3.25 ↓ % | -2.56 ↓ % | 2.11 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045667 | -1.22 ↓ % | -4.66 ↓ % | -8.61 ↓ % | 1.89 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4512 | -0.43 ↓ % | -6.27 ↓ % | -9.75 ↓ % | 1.83 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3161 | -1.62 ↓ % | -7.50 ↓ % | -13.34 ↓ % | 1.69 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.036 | -0.81 ↓ % | -2.32 ↓ % | -14.79 ↓ % | 1.66 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.64 | -0.73 ↓ % | -4.41 ↓ % | -9.13 ↓ % | 1.65 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6073 | -1.05 ↓ % | -5.27 ↓ % | -2.01 ↓ % | 1.56 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3101113724 | -0.58 ↓ % | -6.19 ↓ % | -12.40 ↓ % | 1.51 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637182178 | -0.28 ↓ % | -3.43 ↓ % | -2.38 ↓ % | 1.46 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659107403 | -0.18 ↓ % | 1.34 ↑ % | -9.58 ↓ % | 1.42 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.527 | -0.43 ↓ % | -3.45 ↓ % | -5.06 ↓ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | -0.32 ↓ % | -4.53 ↓ % | -5.14 ↓ % | 1.35 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9984 | -0.12 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4624111969 | -0.72 ↓ % | -4.10 ↓ % | -2.02 ↓ % | 1.29 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1554463169 | -0.45 ↓ % | -4.96 ↓ % | -11.77 ↓ % | 1.24 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1109023717 | -0.69 ↓ % | -4.03 ↓ % | -15.90 ↓ % | 1.17 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9972 | -0.09 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4512 | -0.87 ↓ % | -6.29 ↓ % | -7.81 ↓ % | 1.11 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.244 | -0.28 ↓ % | -5.00 ↓ % | -6.33 ↓ % | 1.06 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376571365 | -0.69 ↓ % | -2.52 ↓ % | -5.72 ↓ % | 1.02 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | -0.58 ↓ % | -3.81 ↓ % | -11.96 ↓ % | 1.02 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116822514 | -0.67 ↓ % | -6.43 ↓ % | -7.35 ↓ % | 990.40 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027874662 | -1.97 ↓ % | -6.13 ↓ % | 13.54 ↑ % | 986.76 Million Dollars | 345.85 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1550102938 | -0.70 ↓ % | -5.24 ↓ % | -12.79 ↓ % | 903.21 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.514 | -0.38 ↓ % | -2.82 ↓ % | -7.13 ↓ % | 902.88 Million Dollars | 231.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0529402083 | -0.35 ↓ % | -7.19 ↓ % | -9.45 ↓ % | 879.20 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6927 | -1.28 ↓ % | -6.43 ↓ % | -17.04 ↓ % | 878.01 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1650 | -0.89 ↓ % | -4.74 ↓ % | -11.62 ↓ % | 863.29 Million Dollars | 177.09 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.62 | -1.73 ↓ % | -4.76 ↓ % | -11.65 ↓ % | 852.59 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101908095 | 0.49 ↑ % | -2.64 ↓ % | -1.78 ↓ % | 846.96 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091762680 | -0.58 ↓ % | -6.19 ↓ % | -11.01 ↓ % | 789.02 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 758.59 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080229 | -1.05 ↓ % | -4.54 ↓ % | -11.52 ↓ % | 705.97 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.92 | -5.20 ↓ % | -20.07 ↓ % | -13.37 ↓ % | 704.02 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367249873 | 0.62 ↑ % | -3.25 ↓ % | -10.81 ↓ % | 700.98 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013856438 | -1.53 ↓ % | -4.16 ↓ % | 3.02 ↑ % | 653.27 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.02 | -2.09 ↓ % | -11.03 ↓ % | -26.71 ↓ % | 641.50 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8093 | -1.28 ↓ % | -9.71 ↓ % | -20.88 ↓ % | 632.44 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0948420424 | -1.09 ↓ % | -8.68 ↓ % | -11.29 ↓ % | 627.12 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9539 | -1.57 ↓ % | -0.24 ↓ % | -11.90 ↓ % | 578.56 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8945 | -0.57 ↓ % | -4.26 ↓ % | -5.39 ↓ % | 577.99 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088070268 | -1.07 ↓ % | -7.93 ↓ % | -10.99 ↓ % | 553.61 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6525 | -1.10 ↓ % | -11.08 ↓ % | -14.43 ↓ % | 551.13 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5035 | -0.19 ↓ % | -4.79 ↓ % | -15.41 ↓ % | 540.63 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2657433545 | -0.58 ↓ % | -6.53 ↓ % | -13.60 ↓ % | 516.63 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826668886 | -0.31 ↓ % | -3.32 ↓ % | -11.20 ↓ % | 512.93 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.23 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475076670 | -1.43 ↓ % | -1.89 ↓ % | -5.39 ↓ % | 486.80 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7385 | -1.27 ↓ % | -6.87 ↓ % | -13.11 ↓ % | 484.68 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
| 89 | 0.2080685019 | -1.10 ↓ % | -4.93 ↓ % | -11.66 ↓ % | 475.92 Million Dollars | 65.52 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3220584541 | -0.64 ↓ % | -4.17 ↓ % | -12.39 ↓ % | 470.31 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0259357948 | -3.84 ↓ % | -0.24 ↓ % | 33.23 ↑ % | 456.47 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | -0.18 ↓ % | -0.07 ↓ % | 454.81 Million Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1972 | -0.24 ↓ % | 0.02 ↑ % | 0.33 ↑ % | 453.33 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1226506767 | -0.42 ↓ % | 0.85 ↑ % | -7.39 ↓ % | 425.77 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1922 | -0.08 ↓ % | -0.29 ↓ % | 1.56 ↑ % | 414.29 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6269 | -0.68 ↓ % | -15.00 ↓ % | -7.26 ↓ % | 406.74 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2044417174 | -0.87 ↓ % | -7.35 ↓ % | -19.52 ↓ % | 406.63 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4708920377 | -0.88 ↓ % | -6.10 ↓ % | -9.83 ↓ % | 398.64 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.986 | -1.33 ↓ % | -6.43 ↓ % | -13.39 ↓ % | 398.51 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3302187544 | -1.55 ↓ % | -6.88 ↓ % | 1.80 ↑ % | 382.11 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
