Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,156.74 | 0.34 ↑ % | 1.79 ↑ % | 1.05 ↑ % | 1,402.39 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.81 | 0.29 ↑ % | 2.00 ↑ % | -0.13 ↓ % | 252.95 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.72 Billion Dollars | 71.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4978 | -0.46 ↓ % | 5.90 ↑ % | 4.54 ↑ % | 91.24 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.82 | -0.06 ↓ % | 2.09 ↑ % | -2.87 ↓ % | 86.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.01 ↑ % | 3.89 ↑ % | -0.59 ↓ % | 50.12 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826716289 | -0.09 ↓ % | 0.41 ↑ % | 1.93 ↑ % | 26.78 Billion Dollars | 464.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103819612 | 1.17 ↑ % | 13.51 ↑ % | 12.02 ↑ % | 18.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.37 | -0.43 ↓ % | 2.43 ↑ % | 5.33 ↑ % | 11.32 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2989477698 | 0.08 ↑ % | 9.20 ↑ % | 8.90 ↑ % | 10.78 Billion Dollars | 491.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.81 | 0.84 ↑ % | 1.69 ↑ % | -0.30 ↓ % | 8.25 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.679 | 0.02 ↑ % | 3.04 ↑ % | 11.63 ↑ % | 8.00 Billion Dollars | 563.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.31 | 0.09 ↑ % | 1.66 ↑ % | 8.88 ↑ % | 6.61 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.170 | -0.08 ↓ % | 3.93 ↑ % | 2.00 ↑ % | 6.49 Billion Dollars | 573.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1677949739 | 0.80 ↑ % | 6.50 ↑ % | -0.70 ↓ % | 6.33 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745610768 | -0.93 ↓ % | 5.35 ↑ % | 7.69 ↑ % | 5.73 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 317.94 | 2.49 ↑ % | 14.76 ↑ % | 31.52 ↑ % | 5.26 Billion Dollars | 565.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1042149235 | -1.30 ↓ % | 6.91 ↑ % | 15.59 ↑ % | 4.48 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.39 | -0.04 ↓ % | 1.66 ↑ % | 1.26 ↑ % | 4.33 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.615 | -0.27 ↓ % | 4.28 ↑ % | 3.54 ↑ % | 4.15 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069724 | 0.47 ↑ % | 9.44 ↑ % | 9.96 ↑ % | 4.11 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0354 | -0.41 ↓ % | 5.91 ↑ % | 2.05 ↑ % | 3.98 Billion Dollars | 522.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5083 | -0.16 ↓ % | 3.35 ↑ % | 6.57 ↑ % | 3.70 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0838806650 | 0.79 ↑ % | 5.92 ↑ % | 5.66 ↑ % | 3.34 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079426594 | -2.62 ↓ % | 2.70 ↑ % | 4.43 ↑ % | 2.89 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.17 | -0.04 ↓ % | -0.28 ↓ % | 0.88 ↑ % | 2.60 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4232 | -0.41 ↓ % | 6.92 ↑ % | 3.15 ↑ % | 2.37 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.01 ↓ % | 7.28 ↑ % | 3.23 ↑ % | 2.33 Billion Dollars | 317.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.27 | -0.05 ↓ % | -0.23 ↓ % | 0.76 ↑ % | 2.31 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6634 | -0.01 ↓ % | 4.30 ↑ % | 2.42 ↑ % | 2.16 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.68 | -0.69 ↓ % | 14.64 ↑ % | 13.76 ↑ % | 2.06 Billion Dollars | 283.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.44 | 0.38 ↑ % | 9.10 ↑ % | 13.41 ↑ % | 2.00 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000048139 | 0.70 ↑ % | 25.99 ↑ % | 23.56 ↑ % | 1.99 Billion Dollars | 676.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7342 | 0.21 ↑ % | 0.82 ↑ % | 32.84 ↑ % | 1.82 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3591 | 0.07 ↑ % | -0.51 ↓ % | -23.32 ↓ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.77 | -0.23 ↓ % | 4.35 ↑ % | 4.92 ↑ % | 1.70 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.422 | 0.24 ↑ % | 1.84 ↑ % | -6.32 ↓ % | 1.69 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1846358556 | 5.02 ↑ % | 20.33 ↑ % | 26.34 ↑ % | 1.66 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697957883 | 0.57 ↑ % | 0.06 ↑ % | 7.16 ↑ % | 1.61 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2940181279 | -0.67 ↓ % | 11.32 ↑ % | 11.09 ↑ % | 1.43 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | 0.52 ↑ % | 8.23 ↑ % | 3.22 ↑ % | 1.42 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0912 | -0.28 ↓ % | 6.34 ↑ % | 0.80 ↑ % | 1.41 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.015 | 0.02 ↑ % | 6.04 ↑ % | 2.15 ↑ % | 1.40 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4351428093 | -0.12 ↓ % | 9.60 ↑ % | 8.89 ↑ % | 1.23 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1101121563 | -0.83 ↓ % | 10.76 ↑ % | 12.63 ↑ % | 1.17 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.661 | 0.53 ↑ % | 4.23 ↑ % | 2.26 ↑ % | 1.14 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.200 | -0.42 ↓ % | 4.93 ↑ % | 9.62 ↑ % | 1.08 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288250764 | -0.77 ↓ % | 5.87 ↑ % | 1.61 ↑ % | 1.06 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595893037 | 0.24 ↑ % | 2.93 ↑ % | 8.95 ↑ % | 989.62 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335936915 | -0.17 ↓ % | 4.05 ↑ % | 6.62 ↑ % | 913.86 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.43 | 0.34 ↑ % | 6.72 ↑ % | 16.47 ↑ % | 910.70 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000533845 | -0.60 ↓ % | 5.57 ↑ % | 1.94 ↑ % | 887.72 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099614256 | 0.73 ↑ % | 4.45 ↑ % | 3.18 ↑ % | 844.49 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.316 | -0.01 ↓ % | 3.18 ↑ % | 2.51 ↑ % | 842.67 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.620 | -0.30 ↓ % | 6.01 ↑ % | 4.40 ↑ % | 841.63 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023600899 | 0.94 ↑ % | 10.62 ↑ % | 11.73 ↑ % | 835.47 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5364 | -0.35 ↓ % | 11.53 ↑ % | 10.45 ↑ % | 796.95 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9971 | -0.69 ↓ % | 4.73 ↑ % | -11.30 ↓ % | 776.31 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0282 | -0.01 ↓ % | 6.99 ↑ % | 4.24 ↑ % | 774.06 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088294182 | 0.18 ↑ % | 6.89 ↑ % | 8.90 ↑ % | 759.20 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373243058 | 0.23 ↑ % | 1.61 ↑ % | 0.05 ↑ % | 743.96 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7183 | 1.45 ↑ % | 23.39 ↑ % | 290.58 ↑ % | 718.26 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 709.86 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1213344094 | -0.59 ↓ % | 4.46 ↑ % | 0.46 ↑ % | 706.99 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072114 | 0.00 ↓ % | 13.95 ↑ % | 11.33 ↑ % | 634.57 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.355 | 1.22 ↑ % | -17.80 ↓ % | -63.91 ↓ % | 592.13 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9147 | 0.30 ↑ % | 1.27 ↑ % | 14.73 ↑ % | 572.17 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8627 | -0.43 ↓ % | 1.25 ↑ % | 8.78 ↑ % | 557.44 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662053249 | 0.10 ↑ % | 7.95 ↑ % | -1.78 ↓ % | 539.15 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3887 | -0.22 ↓ % | 16.06 ↑ % | 17.94 ↑ % | 526.26 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0784358645 | 0.01 ↑ % | 2.66 ↑ % | 1.00 ↑ % | 518.64 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.28 | 0.45 ↑ % | 6.06 ↑ % | 8.68 ↑ % | 507.00 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2790711300 | -0.38 ↓ % | 2.17 ↑ % | 3.64 ↑ % | 506.40 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080370548 | 1.60 ↑ % | 19.72 ↑ % | 20.13 ↑ % | 505.21 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.77 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 84 | 0.2031468336 | 0.17 ↑ % | -12.44 ↓ % | 61.34 ↑ % | 489.73 Million Dollars | 102.47 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1854 | 0.02 ↑ % | -0.06 ↓ % | 0.58 ↑ % | 462.79 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4249216293 | -0.12 ↓ % | 4.76 ↑ % | -0.15 ↓ % | 456.97 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.01 ↓ % | 15.42 ↑ % | 15.90 ↑ % | 452.98 Million Dollars | 186.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438961167 | -0.16 ↓ % | 5.65 ↑ % | 1.68 ↑ % | 451.08 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3538 | -0.06 ↓ % | 4.56 ↑ % | -2.46 ↓ % | 449.64 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6969 | 0.47 ↑ % | 4.33 ↑ % | 3.11 ↑ % | 424.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1991247661 | -0.54 ↓ % | 4.36 ↑ % | 1.12 ↑ % | 421.72 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.20 | 0.03 ↑ % | -1.36 ↓ % | -1.79 ↓ % | 418.07 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 93 | 0.1833212849 | 0.08 ↑ % | 10.24 ↑ % | 10.17 ↑ % | 418.01 Million Dollars | 49.35 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1849 | 0.17 ↑ % | 2.18 ↑ % | -8.99 ↓ % | 415.19 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234182701 | -0.71 ↓ % | 0.94 ↑ % | 37.05 ↑ % | 412.16 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 394.93 Million Dollars | 338.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2680967140 | 0.16 ↑ % | 6.02 ↑ % | 3.99 ↑ % | 392.85 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596867715 | 0.46 ↑ % | 2.89 ↑ % | 8.00 ↑ % | 372.69 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416992329 | -0.30 ↓ % | 1.29 ↑ % | 0.07 ↑ % | 367.58 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1974077659 | 1.76 ↑ % | -15.06 ↓ % | 32.95 ↑ % | 355.33 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
