Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,497.98 | -0.67 ↓ % | 0.25 ↑ % | 8.45 ↑ % | 1,450.97 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.25 | -0.81 ↓ % | -0.02 ↓ % | 8.44 ↑ % | 268.57 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.14 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3484 | -0.70 ↓ % | -0.44 ↓ % | 2.19 ↑ % | 82.80 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.55 | -0.61 ↓ % | -0.49 ↓ % | 2.77 ↑ % | 82.30 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -1.07 ↓ % | 0.42 ↑ % | 4.80 ↑ % | 48.37 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180592671 | -0.05 ↓ % | -0.27 ↓ % | 1.23 ↑ % | 30.14 Billion Dollars | 541.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933956886 | -0.71 ↓ % | 0.38 ↑ % | 1.93 ↑ % | 14.36 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.60 ↓ % | 5.52 ↑ % | 16.81 ↑ % | 10.70 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.52 ↑ % | 0.76 ↑ % | 9.32 Billion Dollars | 567.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546277626 | -0.53 ↓ % | -0.42 ↓ % | 2.90 ↑ % | 9.20 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.87 | -0.40 ↓ % | 0.34 ↑ % | 0.51 ↑ % | 8.87 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | -0.86 ↓ % | 0.96 ↑ % | 4.04 ↑ % | 6.58 Billion Dollars | 610.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.09 | -1.42 ↓ % | 1.09 ↑ % | 6.92 ↑ % | 6.33 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.62 | -0.77 ↓ % | 16.14 ↑ % | 61.09 ↑ % | 6.29 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498992299 | 0.53 ↑ % | 2.50 ↑ % | 4.40 ↑ % | 5.74 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537837723 | -1.54 ↓ % | -1.43 ↓ % | -6.00 ↓ % | 5.09 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.64 ↓ % | 0.41 ↑ % | 3.86 ↑ % | 4.24 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.427 | -0.20 ↓ % | 0.84 ↑ % | 4.35 ↑ % | 4.07 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893113971 | -0.42 ↓ % | -1.16 ↓ % | 1.76 ↑ % | 3.87 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9456 | -0.37 ↓ % | 1.17 ↑ % | 8.52 ↑ % | 3.74 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059538 | -0.94 ↓ % | 0.03 ↑ % | -0.72 ↓ % | 3.51 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.636 | -1.18 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 3.40 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2762 | -0.17 ↓ % | -2.15 ↓ % | 3.14 ↑ % | 3.16 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699330921 | -0.18 ↓ % | -0.17 ↓ % | -0.29 ↓ % | 2.96 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.55 | -1.08 ↓ % | -20.44 ↓ % | -13.97 ↓ % | 2.91 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,733.85 | -0.33 ↓ % | -0.69 ↓ % | 2.24 ↑ % | 2.65 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809917688 | -0.14 ↓ % | -14.36 ↓ % | -16.98 ↓ % | 2.57 Billion Dollars | 299.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,746.61 | -0.28 ↓ % | -0.71 ↓ % | 2.10 ↑ % | 2.41 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | -0.23 ↓ % | 1.00 ↑ % | -0.35 ↓ % | 2.21 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3101 | -0.61 ↓ % | 2.00 ↑ % | 4.73 ↑ % | 2.20 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.160 | -0.74 ↓ % | 0.66 ↑ % | -0.44 ↓ % | 2.00 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772752039 | -0.66 ↓ % | -0.15 ↓ % | 3.94 ↑ % | 1.79 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3766 | -0.65 ↓ % | -0.52 ↓ % | 14.15 ↑ % | 1.78 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.44 | -0.30 ↓ % | 0.46 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680124320 | -0.44 ↓ % | -0.48 ↓ % | -1.65 ↓ % | 1.70 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.26 ↓ % | -1.18 ↓ % | 1.41 ↑ % | 1.65 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035717 | -0.53 ↓ % | 1.15 ↑ % | 4.05 ↑ % | 1.48 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.81 | -0.28 ↓ % | 0.17 ↑ % | -3.23 ↓ % | 1.41 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.536 | 0.14 ↑ % | 0.30 ↑ % | 10.73 ↑ % | 1.40 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9267 | 0.00 ↓ % | -0.21 ↓ % | 1.00 ↑ % | 1.35 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.465 | -1.74 ↓ % | 0.81 ↑ % | 4.94 ↑ % | 1.32 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533799290 | -1.74 ↓ % | -2.03 ↓ % | -2.50 ↓ % | 1.23 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.73 ↓ % | -0.37 ↓ % | 4.59 ↑ % | 1.14 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.012 | -1.90 ↓ % | -3.19 ↓ % | 5.26 ↑ % | 1.04 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123879214 | 0.22 ↑ % | -2.30 ↓ % | -6.40 ↓ % | 1.00 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.40 | -0.97 ↓ % | 3.21 ↑ % | 0.03 ↑ % | 922.34 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8332 | -0.56 ↓ % | 0.71 ↑ % | 7.42 ↑ % | 920.93 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331170249 | -0.71 ↓ % | 2.08 ↑ % | 7.31 ↑ % | 905.81 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2779795833 | 2.85 ↑ % | 3.42 ↑ % | 3.08 ↑ % | 905.78 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0844270969 | -1.73 ↓ % | -2.81 ↓ % | -8.55 ↓ % | 896.89 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0965869182 | 2.30 ↑ % | 5.86 ↑ % | 19.36 ↑ % | 846.04 Million Dollars | 187.44 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.764 | -0.95 ↓ % | 20.58 ↑ % | 20.03 ↑ % | 817.54 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.586 | -0.31 ↓ % | 0.82 ↑ % | 1.79 ↑ % | 758.58 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8592 | 0.26 ↑ % | 2.32 ↑ % | 24.12 ↑ % | 752.90 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9113 | -0.08 ↓ % | 1.31 ↑ % | 8.60 ↑ % | 701.23 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8591 | 0.26 ↑ % | 1.10 ↑ % | 0.97 ↑ % | 682.69 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.912 | 0.63 ↑ % | -3.33 ↓ % | 2.73 ↑ % | 677.11 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406526946 | -0.43 ↓ % | -1.26 ↓ % | -8.28 ↓ % | 675.14 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1097447230 | -0.37 ↓ % | 5.37 ↑ % | 18.59 ↑ % | 662.95 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075804712 | -0.41 ↓ % | 1.63 ↑ % | -0.05 ↓ % | 648.94 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 0.14 ↑ % | 2.35 ↑ % | 6.62 ↑ % | 632.83 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313497170 | -0.01 ↓ % | -0.91 ↓ % | 3.45 ↑ % | 625.19 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072026095 | -0.48 ↓ % | -0.16 ↓ % | 4.46 ↑ % | 619.32 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018511591 | -0.55 ↓ % | 2.01 ↑ % | 10.92 ↑ % | 614.76 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0686797697 | -0.41 ↓ % | -0.39 ↓ % | 10.49 ↑ % | 605.42 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269662897 | 2.30 ↑ % | 4.88 ↑ % | -3.31 ↓ % | 584.19 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1627356968 | -1.49 ↓ % | 0.60 ↑ % | -0.03 ↓ % | 577.85 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8852 | -0.73 ↓ % | -0.56 ↓ % | 2.74 ↑ % | 571.95 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 4.40 ↑ % | 36.75 ↑ % | 48.62 ↑ % | 566.21 Million Dollars | 361.32 Million Dollars | 0.0000000000 |
| 80 | 0.2363456605 | -1.60 ↓ % | -3.74 ↓ % | -0.33 ↓ % | 533.75 Million Dollars | 180.43 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7243 | 0.71 ↑ % | 2.69 ↑ % | 325.67 ↑ % | 526.91 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059336 | -0.59 ↓ % | 0.99 ↑ % | 3.25 ↑ % | 522.12 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5086 | -0.66 ↓ % | 0.59 ↑ % | 12.20 ↑ % | 495.69 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.30 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.09 ↓ % | 0.25 ↑ % | 4.86 ↑ % | 444.43 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067192144 | -0.90 ↓ % | 2.42 ↑ % | 6.14 ↑ % | 422.37 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 417.91 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.16 | 0.71 ↑ % | 11.54 ↑ % | 15.45 ↑ % | 402.20 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0390566271 | -0.25 ↓ % | -0.69 ↓ % | -1.12 ↓ % | 402.08 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 398.88 Million Dollars | 270.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2180194177 | -0.10 ↓ % | -2.67 ↓ % | 2.18 ↑ % | 395.62 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0568798056 | 0.07 ↑ % | 1.39 ↑ % | 3.74 ↑ % | 389.88 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3580635545 | -1.62 ↓ % | 0.33 ↑ % | 1.85 ↑ % | 387.13 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349169169 | -0.57 ↓ % | 10.06 ↑ % | 31.78 ↑ % | 378.17 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5093 | 16.55 ↑ % | 230.27 ↑ % | 490.93 ↑ % | 360.98 Million Dollars | 414.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4400103944 | -0.47 ↓ % | -0.27 ↓ % | -0.74 ↓ % | 346.40 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3770131392 | 1.19 ↑ % | 6.00 ↑ % | 19.57 ↑ % | 347.28 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 7.593 | -1.67 ↓ % | 1.95 ↑ % | 5.28 ↑ % | 344.97 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179105450 | -0.59 ↓ % | 2.43 ↑ % | 5.15 ↑ % | 344.41 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9701 | -0.43 ↓ % | 0.96 ↑ % | -7.03 ↓ % | 339.54 Million Dollars | 190.29 Million Dollars | 0.0000000000 |
