Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,812.58 | -0.18 ↓ % | -2.43 ↓ % | 2.52 ↑ % | 1,854.20 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.50 | -0.39 ↓ % | -3.49 ↓ % | 3.34 ↑ % | 387.37 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 98.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.74 | -0.07 ↓ % | -2.21 ↓ % | 3.01 ↑ % | 126.24 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9714 | 0.09 ↑ % | -3.87 ↓ % | -3.86 ↓ % | 119.84 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.35 | -0.43 ↓ % | -6.22 ↓ % | -4.61 ↓ % | 75.42 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127657747 | -0.54 ↓ % | -1.30 ↓ % | 5.13 ↑ % | 29.62 Billion Dollars | 758.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279620962 | 0.13 ↑ % | -6.50 ↓ % | -6.08 ↓ % | 21.55 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667329536 | -0.01 ↓ % | -6.44 ↓ % | -4.43 ↓ % | 13.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.23 | -0.12 ↓ % | -0.47 ↓ % | -4.95 ↓ % | 11.77 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.41 | -1.35 ↓ % | 4.39 ↑ % | 9.15 ↑ % | 11.46 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.26 ↑ % | -7.05 ↓ % | -2.36 ↓ % | 9.05 Billion Dollars | 620.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.964 | 0.24 ↑ % | -1.27 ↓ % | -0.63 ↓ % | 8.26 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.51 | -1.51 ↓ % | -9.15 ↓ % | -1.18 ↓ % | 7.10 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138607248 | -0.01 ↓ % | -4.97 ↓ % | -1.99 ↓ % | 6.93 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.73 | -0.37 ↓ % | -6.01 ↓ % | -7.14 ↓ % | 6.10 Billion Dollars | 581.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5452 | -0.73 ↓ % | -12.72 ↓ % | -12.63 ↓ % | 5.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.14 ↑ % | -6.11 ↓ % | -6.36 ↓ % | 5.48 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | 0.18 ↑ % | -6.22 ↓ % | -8.18 ↓ % | 5.38 Billion Dollars | 682.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088588876 | -0.08 ↓ % | -6.76 ↓ % | -4.94 ↓ % | 4.66 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078251 | -0.50 ↓ % | -6.47 ↓ % | -6.29 ↓ % | 4.61 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1643021698 | -0.24 ↓ % | -4.13 ↓ % | -0.73 ↓ % | 4.39 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099812225 | -1.18 ↓ % | -0.71 ↓ % | -21.19 ↓ % | 4.12 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5862 | -0.21 ↓ % | -7.57 ↓ % | -7.45 ↓ % | 3.85 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934654676 | -0.78 ↓ % | -8.29 ↓ % | -5.55 ↓ % | 3.72 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9726 | -0.23 ↓ % | -8.07 ↓ % | -3.38 ↓ % | 3.27 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | -0.17 ↓ % | -5.72 ↓ % | -6.93 ↓ % | 3.16 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9192 | -0.31 ↓ % | -2.91 ↓ % | -2.70 ↓ % | 2.99 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.32 | -0.80 ↓ % | -8.91 ↓ % | -12.02 ↓ % | 2.63 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | 0.09 ↑ % | -0.60 ↓ % | 6.53 ↑ % | 2.63 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.67 | -0.42 ↓ % | -5.90 ↓ % | -0.47 ↓ % | 2.49 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | -0.41 ↓ % | -5.02 ↓ % | -2.62 ↓ % | 2.28 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.990 | -0.94 ↓ % | -0.53 ↓ % | 28.51 ↑ % | 2.18 Billion Dollars | 392.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051615 | -0.60 ↓ % | -9.55 ↓ % | -10.84 ↓ % | 2.14 Billion Dollars | 609.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5580 | 0.04 ↑ % | -8.62 ↓ % | -6.46 ↓ % | 2.00 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5803 | 1.24 ↑ % | 0.89 ↑ % | -6.60 ↓ % | 1.99 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,662.63 | -0.11 ↓ % | 1.25 ↑ % | 1.43 ↑ % | 1.91 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.13 ↓ % | -6.17 ↓ % | -2.55 ↓ % | 1.84 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.27 | -0.09 ↓ % | 1.14 ↑ % | 1.63 ↑ % | 1.79 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373881016 | -0.17 ↓ % | -9.45 ↓ % | -13.43 ↓ % | 1.64 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6178 | -0.95 ↓ % | -13.51 ↓ % | -11.07 ↓ % | 1.59 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887159424 | 0.00 ↓ % | -7.28 ↓ % | -8.93 ↓ % | 1.58 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924359113 | -0.72 ↓ % | -10.55 ↓ % | -13.03 ↓ % | 1.53 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659409988 | 1.08 ↑ % | 2.43 ↑ % | 16.41 ↑ % | 1.52 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.05 ↓ % | -2.66 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341721439 | -0.34 ↓ % | -6.10 ↓ % | -11.56 ↓ % | 1.42 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4954288897 | -0.62 ↓ % | -8.35 ↓ % | -11.37 ↓ % | 1.35 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.049 | -1.13 ↓ % | -4.08 ↓ % | -10.56 ↓ % | 1.27 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5920 | 0.25 ↑ % | -11.55 ↓ % | -8.81 ↓ % | 1.22 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | -0.05 ↓ % | -2.62 ↓ % | -1.72 ↓ % | 1.16 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.49 ↓ % | -4.91 ↓ % | -7.49 ↓ % | 1.16 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424472629 | -0.96 ↓ % | -3.28 ↓ % | -8.01 ↓ % | 1.15 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899840649 | 0.08 ↑ % | -11.49 ↓ % | -5.50 ↓ % | 1.11 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190982598 | -0.40 ↓ % | -6.68 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.029 | -1.24 ↓ % | -5.99 ↓ % | -13.95 ↓ % | 1.05 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3678 | 0.09 ↑ % | -10.38 ↓ % | -5.53 ↓ % | 1.01 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.05 ↓ % | -4.49 ↓ % | -7.11 ↓ % | 991.74 Million Dollars | 292.30 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.28 | -2.43 ↓ % | -7.79 ↓ % | 107.67 ↑ % | 982.96 Million Dollars | 856.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0585732670 | 0.73 ↑ % | -4.41 ↓ % | -14.00 ↓ % | 972.75 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.73 | -2.68 ↓ % | -1.11 ↓ % | 9.81 ↑ % | 962.53 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106749234 | -0.08 ↓ % | -7.64 ↓ % | -5.64 ↓ % | 917.88 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105402685 | 0.44 ↑ % | -3.07 ↓ % | -4.02 ↓ % | 874.09 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.505 | -0.06 ↓ % | -6.15 ↓ % | -6.07 ↓ % | 873.48 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024513128 | -2.00 ↓ % | -10.03 ↓ % | 4.50 ↑ % | 867.76 Million Dollars | 199.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424445239 | -0.21 ↓ % | -1.16 ↓ % | -9.74 ↓ % | 810.08 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091056 | -0.37 ↓ % | -11.47 ↓ % | -11.65 ↓ % | 801.25 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092797523 | -0.14 ↓ % | -8.14 ↓ % | -8.02 ↓ % | 722.58 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.11 ↑ % | -3.20 ↓ % | 3.72 ↑ % | 671.75 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102381587 | 0.03 ↑ % | -11.67 ↓ % | -13.53 ↓ % | 643.57 Million Dollars | 215.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995829981 | -0.36 ↓ % | -8.91 ↓ % | -3.68 ↓ % | 636.75 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5851 | -0.44 ↓ % | -2.26 ↓ % | 4.79 ↑ % | 627.54 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9553 | -0.38 ↓ % | -2.88 ↓ % | -0.05 ↓ % | 617.27 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085757205 | 0.07 ↑ % | -8.73 ↓ % | -0.62 ↓ % | 599.90 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3241744759 | -0.43 ↓ % | -8.96 ↓ % | -12.54 ↓ % | 588.25 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561697082 | -0.64 ↓ % | -5.93 ↓ % | 13.57 ↑ % | 574.40 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3893283152 | -0.23 ↓ % | -6.93 ↓ % | -1.12 ↓ % | 567.23 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8629 | -0.19 ↓ % | -5.84 ↓ % | -15.04 ↓ % | 566.19 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 87 | 0.2418279926 | -0.67 ↓ % | -11.17 ↓ % | -14.86 ↓ % | 556.82 Million Dollars | 99.02 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2559741586 | -0.75 ↓ % | -10.77 ↓ % | -2.76 ↓ % | 509.13 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 499.28 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.16 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2763 | -0.59 ↓ % | -4.02 ↓ % | -1.23 ↓ % | 482.99 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | -0.19 ↓ % | -10.05 ↓ % | -7.98 ↓ % | 465.62 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4982397318 | -0.12 ↓ % | -9.57 ↓ % | -14.28 ↓ % | 463.86 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5468 | -0.04 ↓ % | -9.06 ↓ % | -10.92 ↓ % | 462.90 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6677 | -1.11 ↓ % | -3.14 ↓ % | 15.87 ↑ % | 457.49 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4970255333 | -0.73 ↓ % | -8.42 ↓ % | -12.96 ↓ % | 454.24 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | 0.1952516085 | -0.63 ↓ % | 6.28 ↑ % | 12.94 ↑ % | 450.12 Million Dollars | 54.99 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6432 | -0.68 ↓ % | -12.04 ↓ % | -11.36 ↓ % | 449.88 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4871503162 | 0.01 ↑ % | -13.25 ↓ % | -8.54 ↓ % | 423.28 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443575 | 0.18 ↑ % | -8.77 ↓ % | -11.49 ↓ % | 423.15 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
