Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,028.76 | 0.73 ↑ % | -1.75 ↓ % | 0.48 ↑ % | 1,757.86 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.90 | 1.48 ↑ % | -0.91 ↓ % | 0.85 ↑ % | 361.11 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.13 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.07 | 0.46 ↑ % | -0.30 ↓ % | 0.93 ↑ % | 118.05 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8664 | 0.28 ↑ % | -1.76 ↓ % | -0.73 ↓ % | 113.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.81 | 0.71 ↑ % | -2.39 ↓ % | 0.30 ↑ % | 70.26 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845933022 | -0.24 ↓ % | 0.26 ↑ % | 0.28 ↑ % | 26.95 Billion Dollars | 577.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246308623 | 0.98 ↑ % | -1.70 ↓ % | -4.55 ↓ % | 20.95 Billion Dollars | 881.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3553913194 | 0.88 ↑ % | -5.41 ↓ % | -2.60 ↓ % | 12.77 Billion Dollars | 643.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.19 | 0.18 ↑ % | -2.89 ↓ % | 2.82 ↑ % | 11.95 Billion Dollars | 522.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.54 | 0.81 ↑ % | 2.38 ↑ % | 9.40 ↑ % | 9.00 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 1.19 ↑ % | -2.31 ↓ % | 1.26 ↑ % | 8.85 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 533.82 | 0.69 ↑ % | 1.44 ↑ % | 28.62 ↑ % | 8.79 Billion Dollars | 920.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.673 | 0.03 ↑ % | 0.93 ↑ % | 7.37 ↑ % | 7.99 Billion Dollars | 657.65 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.26 | -0.25 ↓ % | -6.06 ↓ % | -1.72 ↓ % | 7.94 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145172796 | 0.18 ↑ % | -4.68 ↓ % | -0.43 ↓ % | 6.95 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.46 | 0.44 ↑ % | -0.66 ↓ % | 2.19 ↑ % | 6.02 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | 0.77 ↑ % | -3.61 ↓ % | 0.37 ↑ % | 5.38 Billion Dollars | 531.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.70 ↑ % | -3.48 ↓ % | 2.02 ↑ % | 5.38 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128426135 | 0.45 ↑ % | -3.26 ↓ % | 1.49 ↑ % | 4.83 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1289205148 | 0.96 ↑ % | 0.24 ↑ % | 48.24 ↑ % | 4.74 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072402 | 1.16 ↑ % | -3.04 ↓ % | 1.29 ↑ % | 4.27 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6047 | 1.49 ↑ % | -2.64 ↓ % | 10.16 ↑ % | 3.94 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430740543 | 0.55 ↑ % | -2.61 ↓ % | 7.80 ↑ % | 3.83 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.012 | 1.18 ↑ % | -2.53 ↓ % | -0.58 ↓ % | 3.79 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937589390 | 0.01 ↑ % | -0.33 ↓ % | -1.47 ↓ % | 3.62 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 3.28 Billion Dollars | 974.38 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9938 | 0.85 ↑ % | -4.99 ↓ % | -7.99 ↓ % | 3.23 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8335 | 1.07 ↑ % | -2.79 ↓ % | 4.01 ↑ % | 3.03 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.19 ↑ % | -0.21 ↓ % | 1.19 ↑ % | 2.43 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.36 | 0.86 ↑ % | -2.53 ↓ % | 1.20 ↑ % | 2.33 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.98 | 0.76 ↑ % | -0.72 ↓ % | -0.60 ↓ % | 2.33 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | 0.51 ↑ % | -1.76 ↓ % | -1.88 ↓ % | 2.24 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5519 | 1.38 ↑ % | -1.89 ↓ % | 4.64 ↑ % | 1.99 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.02 | 1.07 ↑ % | -2.48 ↓ % | -0.77 ↓ % | 1.86 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,376.40 | 0.13 ↑ % | -2.33 ↓ % | -2.58 ↓ % | 1.79 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4287 | 0.75 ↑ % | -4.10 ↓ % | 6.44 ↑ % | 1.79 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6994 | 0.43 ↑ % | -2.74 ↓ % | 0.48 ↑ % | 1.75 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041158 | 1.18 ↑ % | -2.26 ↓ % | 4.02 ↑ % | 1.73 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024118971 | 0.18 ↑ % | -1.14 ↓ % | -0.28 ↓ % | 1.70 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2092468742 | 1.73 ↑ % | -2.89 ↓ % | 4.04 ↑ % | 1.61 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0968908528 | 0.07 ↑ % | 4.68 ↑ % | 17.68 ↑ % | 1.61 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,383.41 | 0.00 ↓ % | -2.50 ↓ % | -2.79 ↓ % | 1.60 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.918 | -0.07 ↓ % | -5.70 ↓ % | -2.36 ↓ % | 1.59 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619113139 | 0.38 ↑ % | -3.40 ↓ % | -3.43 ↓ % | 1.42 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.57 ↑ % | -0.60 ↓ % | 0.11 ↑ % | 1.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4993812908 | 1.18 ↑ % | -3.01 ↓ % | 0.26 ↑ % | 1.32 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7125 | 1.43 ↑ % | -2.52 ↓ % | 7.25 ↑ % | 1.28 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3801320323 | 1.09 ↑ % | -2.99 ↓ % | -1.88 ↓ % | 1.20 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439403773 | 1.29 ↑ % | -1.96 ↓ % | -3.28 ↓ % | 1.19 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1939619829 | 1.36 ↑ % | -1.22 ↓ % | 4.61 ↑ % | 1.11 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1042759576 | 0.94 ↑ % | -3.27 ↓ % | -1.90 ↓ % | 1.10 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179202519 | 0.76 ↑ % | -2.44 ↓ % | 7.13 ↑ % | 1.04 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.60 ↑ % | -1.36 ↓ % | 0.07 ↑ % | 986.76 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9938 | 0.48 ↑ % | -3.38 ↓ % | 3.45 ↑ % | 967.58 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3213 | 0.64 ↑ % | -1.70 ↓ % | 3.45 ↑ % | 964.47 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510071340 | 0.28 ↑ % | -1.91 ↓ % | 7.18 ↑ % | 945.01 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109856191 | 0.86 ↑ % | -2.87 ↓ % | 5.12 ↑ % | 944.60 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111446620 | 0.43 ↑ % | -1.33 ↓ % | -3.05 ↓ % | 898.83 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.526 | -0.63 ↓ % | 1.87 ↑ % | 9.02 ↑ % | 886.72 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.30 | 0.37 ↑ % | -2.61 ↓ % | -4.31 ↓ % | 860.76 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 832.00 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | 0.07 ↑ % | -1.32 ↓ % | -0.25 ↓ % | 825.18 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140237575 | 1.33 ↑ % | -1.52 ↓ % | 3.25 ↑ % | 740.14 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078041 | 0.86 ↑ % | -3.74 ↓ % | -2.51 ↓ % | 686.72 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3099 | 0.90 ↑ % | -3.03 ↓ % | 3.34 ↑ % | 679.28 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018195105 | 1.43 ↑ % | -4.08 ↓ % | 1.35 ↑ % | 644.11 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8429 | 0.73 ↑ % | -2.38 ↓ % | 1.96 ↑ % | 618.64 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1883058130 | 1.03 ↑ % | -5.80 ↓ % | -0.68 ↓ % | 600.77 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8979 | 0.55 ↑ % | -2.08 ↓ % | -3.65 ↓ % | 580.15 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090496075 | 1.46 ↑ % | -3.99 ↓ % | 1.81 ↑ % | 568.86 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3816401045 | 0.15 ↑ % | -4.06 ↓ % | 1.03 ↑ % | 552.22 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.64 | 0.36 ↑ % | -3.78 ↓ % | 14.13 ↑ % | 534.55 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2743174033 | 1.94 ↑ % | -2.49 ↓ % | 2.39 ↑ % | 533.30 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4942351487 | 0.29 ↑ % | -2.13 ↓ % | 12.94 ↑ % | 529.02 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 515.45 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5127 | 0.46 ↑ % | -7.08 ↓ % | 1.80 ↑ % | 515.04 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5938 | 1.72 ↑ % | -2.00 ↓ % | 10.19 ↑ % | 502.72 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 493.52 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 86 | 0.2108771201 | 1.23 ↑ % | -3.83 ↓ % | 2.96 ↑ % | 487.57 Million Dollars | 50.06 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565811237 | 1.04 ↑ % | -3.96 ↓ % | 6.12 ↑ % | 465.59 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.634 | 1.33 ↑ % | -3.78 ↓ % | 0.74 ↑ % | 463.30 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7047 | 1.43 ↑ % | -2.10 ↓ % | -0.69 ↓ % | 460.01 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2300706913 | 1.37 ↑ % | -5.44 ↓ % | 2.91 ↑ % | 457.60 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4872672071 | 1.18 ↑ % | -4.87 ↓ % | 3.62 ↑ % | 453.64 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6882 | 1.00 ↑ % | -3.53 ↓ % | -1.43 ↓ % | 451.55 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1727 | 0.90 ↑ % | -1.98 ↓ % | -1.18 ↓ % | 440.13 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4414461597 | 2.72 ↑ % | 9.19 ↑ % | 15.17 ↑ % | 441.44 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045096650 | -0.17 ↓ % | -1.11 ↓ % | -6.19 ↓ % | 423.29 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4576722162 | 0.61 ↑ % | -6.08 ↓ % | -6.08 ↓ % | 415.70 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0807830400 | 1.19 ↑ % | -1.97 ↓ % | 3.60 ↑ % | 401.06 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4650982151 | 1.31 ↑ % | -2.06 ↓ % | 4.23 ↑ % | 400.23 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150510850 | -0.75 ↓ % | -6.54 ↓ % | 6.45 ↑ % | 399.39 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041298734 | 0.55 ↑ % | -4.05 ↓ % | 13.36 ↑ % | 393.06 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
