Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,450.95 | -0.55 ↓ % | 3.82 ↑ % | 4.56 ↑ % | 1,409.04 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.43 | -0.51 ↓ % | 3.01 ↑ % | 4.20 ↑ % | 248.19 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 183.98 Billion Dollars | 91.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.61 | -0.29 ↓ % | 2.75 ↑ % | 2.97 ↑ % | 88.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -1.10 ↓ % | 2.66 ↑ % | 2.39 ↑ % | 84.98 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.20 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | -0.65 ↓ % | 3.35 ↑ % | 2.31 ↑ % | 49.39 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842489540 | -0.40 ↓ % | -0.16 ↓ % | 1.04 ↑ % | 26.93 Billion Dollars | 453.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945350867 | -1.04 ↓ % | 4.39 ↑ % | 4.97 ↑ % | 15.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639066585 | -1.10 ↓ % | 3.46 ↑ % | -0.44 ↓ % | 9.52 Billion Dollars | 533.98 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.85 | 0.29 ↑ % | 9.90 ↑ % | 8.76 ↑ % | 8.97 Billion Dollars | 538.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.32 | -0.45 ↓ % | -0.82 ↓ % | 1.84 ↑ % | 8.93 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | 0.55 ↑ % | 1.30 ↑ % | 1.03 ↑ % | 8.45 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.064 | -0.37 ↓ % | 3.08 ↑ % | 4.10 ↑ % | 6.42 Billion Dollars | 722.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.54 | -1.43 ↓ % | 0.44 ↑ % | 0.80 ↑ % | 6.37 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487425069 | 0.59 ↑ % | 0.86 ↑ % | -5.84 ↓ % | 5.65 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605291687 | -0.45 ↓ % | 7.19 ↑ % | 6.37 ↑ % | 5.30 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963073288 | -0.66 ↓ % | 1.69 ↑ % | 0.61 ↑ % | 4.17 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.05 | -0.23 ↓ % | 1.16 ↑ % | 0.94 ↑ % | 4.16 Billion Dollars | 308.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.468 | -0.70 ↓ % | 3.90 ↑ % | 4.92 ↑ % | 4.09 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9692 | -0.81 ↓ % | 6.77 ↑ % | 7.44 ↑ % | 3.78 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.83 | 0.34 ↑ % | 8.79 ↑ % | 4.29 ↑ % | 3.73 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057259 | 0.09 ↑ % | 6.73 ↑ % | 7.21 ↑ % | 3.37 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3354 | -0.25 ↓ % | -0.55 ↓ % | 9.01 ↑ % | 3.28 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766151410 | -0.19 ↓ % | 2.19 ↑ % | 2.62 ↑ % | 3.15 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.10 | -0.20 ↓ % | 1.41 ↑ % | -0.07 ↓ % | 2.90 Billion Dollars | 538.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018209988 | 0.03 ↑ % | 1.93 ↑ % | -3.09 ↓ % | 2.82 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.47 | -0.21 ↓ % | 1.43 ↑ % | -0.13 ↓ % | 2.58 Billion Dollars | 402.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5151 | -0.52 ↓ % | 2.55 ↑ % | 1.96 ↑ % | 2.54 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | -0.32 ↓ % | 2.98 ↑ % | 2.78 ↑ % | 2.49 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6948 | 0.27 ↑ % | 4.92 ↑ % | 4.91 ↑ % | 2.28 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.24 | 0.13 ↑ % | 2.60 ↑ % | 11.45 ↑ % | 2.15 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2189024389 | 0.22 ↑ % | 0.47 ↑ % | 28.36 ↑ % | 2.12 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.23 | -0.63 ↓ % | 1.25 ↑ % | 28.12 ↑ % | 2.04 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4272 | -2.23 ↓ % | -6.61 ↓ % | 2.58 ↑ % | 1.82 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779554292 | -0.23 ↓ % | 5.67 ↑ % | 12.47 ↑ % | 1.80 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | -0.01 ↓ % | 0.87 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.21 | -0.55 ↓ % | 4.55 ↑ % | -0.81 ↓ % | 1.71 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3064 | 0.15 ↑ % | 6.08 ↑ % | -2.32 ↓ % | 1.69 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.09 ↓ % | 1.12 ↑ % | 2.74 ↑ % | 1.53 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033797 | -0.25 ↓ % | 3.05 ↑ % | -1.30 ↓ % | 1.40 Billion Dollars | 310.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.25 ↓ % | 0.74 ↑ % | 4.96 ↑ % | 1.38 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | -0.30 ↓ % | 2.37 ↑ % | -0.70 ↓ % | 1.30 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588738750 | -0.65 ↓ % | 3.70 ↑ % | 3.15 ↑ % | 1.26 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3769417582 | -0.13 ↓ % | 3.38 ↑ % | -4.04 ↓ % | 1.10 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.119 | -0.12 ↓ % | 1.09 ↑ % | 6.77 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974977366 | -0.24 ↓ % | 0.51 ↑ % | -1.17 ↓ % | 1.03 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555643867 | -0.39 ↓ % | -2.78 ↓ % | -6.89 ↓ % | 922.78 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7838 | -0.11 ↓ % | 2.17 ↑ % | -0.81 ↓ % | 886.63 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038199444 | -0.78 ↓ % | 2.37 ↑ % | -4.93 ↓ % | 881.66 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305047837 | -0.12 ↓ % | 1.67 ↑ % | 1.74 ↑ % | 831.85 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | -0.37 ↓ % | 0.56 ↑ % | 1.77 ↑ % | 811.63 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9798 | 0.65 ↑ % | 2.68 ↑ % | -0.43 ↓ % | 797.04 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870984037 | -1.26 ↓ % | 4.68 ↑ % | 1.89 ↑ % | 774.13 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090940087 | -0.71 ↓ % | 2.46 ↑ % | 0.07 ↑ % | 773.81 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4860 | -0.31 ↓ % | 7.51 ↑ % | 11.51 ↑ % | 770.87 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9778 | -0.40 ↓ % | 3.17 ↑ % | 1.66 ↑ % | 763.97 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.21 | -0.63 ↓ % | 2.06 ↑ % | 2.29 ↑ % | 763.15 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9288 | -0.72 ↓ % | -0.90 ↓ % | -5.69 ↓ % | 706.03 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020502441 | -0.75 ↓ % | 5.18 ↑ % | 8.61 ↑ % | 680.88 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.10 ↓ % | -2.25 ↓ % | -14.85 ↓ % | 674.34 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323617215 | -0.23 ↓ % | 2.31 ↑ % | -7.17 ↓ % | 645.19 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | 0.48 ↑ % | 5.63 ↑ % | 12.81 ↑ % | 632.65 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1785106501 | -0.87 ↓ % | 10.00 ↑ % | 1.57 ↑ % | 624.32 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071017386 | -0.21 ↓ % | 1.63 ↑ % | 0.48 ↑ % | 610.64 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291213518 | 0.24 ↑ % | 4.82 ↑ % | -2.48 ↓ % | 604.00 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997737629 | -0.11 ↓ % | 2.15 ↑ % | -0.13 ↓ % | 592.56 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9092 | 0.25 ↑ % | 2.80 ↑ % | 6.13 ↑ % | 587.48 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059962 | -0.24 ↓ % | 4.08 ↑ % | 2.36 ↑ % | 527.63 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2877843546 | -1.60 ↓ % | 2.15 ↑ % | 53.04 ↑ % | 518.01 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | -0.26 ↓ % | 3.50 ↑ % | 1.23 ↑ % | 516.17 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.49 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.57 ↓ % | 9.01 ↑ % | -4.03 ↓ % | 471.04 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593713421 | -0.48 ↓ % | 1.75 ↑ % | 2.22 ↑ % | 470.66 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3877 | -0.22 ↓ % | 2.60 ↑ % | 4.22 ↑ % | 457.94 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1632 | -0.08 ↓ % | 0.67 ↑ % | 0.25 ↑ % | 455.99 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071669213 | -0.73 ↓ % | 6.10 ↑ % | 4.01 ↑ % | 450.52 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656350052 | 0.00 ↓ % | 6.39 ↑ % | -1.88 ↓ % | 441.94 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496184124 | -0.64 ↓ % | -1.96 ↓ % | 2.48 ↑ % | 437.39 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5878 | -0.18 ↓ % | 7.71 ↑ % | 17.91 ↑ % | 437.37 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.13 | -0.04 ↓ % | 4.10 ↑ % | -0.80 ↓ % | 418.09 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0399099475 | 0.29 ↑ % | 6.40 ↑ % | 8.53 ↑ % | 411.91 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.859 | -0.87 ↓ % | 9.46 ↑ % | 34.28 ↑ % | 406.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691681263 | 0.43 ↑ % | 0.69 ↑ % | 0.11 ↑ % | 397.97 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 374.61 Million Dollars | 400.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2510094674 | -0.31 ↓ % | 5.25 ↑ % | 2.18 ↑ % | 369.67 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557903125 | 1.30 ↑ % | 10.97 ↑ % | 2.91 ↑ % | 349.45 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3475778655 | -1.11 ↓ % | 8.06 ↑ % | -30.68 ↓ % | 347.58 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.41 | -0.05 ↓ % | 2.30 ↑ % | -0.02 ↓ % | 338.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1485251466 | -0.63 ↓ % | 3.81 ↑ % | 1.43 ↑ % | 335.74 Million Dollars | 93.84 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003355 | -0.09 ↓ % | -0.06 ↓ % | 0.71 ↑ % | 332.21 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 100 | 0.1293175439 | -0.12 ↓ % | -3.68 ↓ % | 0.17 ↑ % | 325.37 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
