Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,480.24 | -0.04 ↓ % | 0.27 ↑ % | -5.90 ↓ % | 1,330.22 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.79 | -0.32 ↓ % | 1.50 ↑ % | -6.06 ↓ % | 244.25 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 77.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.17 | -0.01 ↓ % | 0.25 ↑ % | -4.28 ↓ % | 83.20 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3217 | -0.23 ↓ % | 0.39 ↑ % | -7.87 ↓ % | 81.08 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.49 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.26 ↓ % | 0.93 ↑ % | -9.90 ↓ % | 47.12 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203795941 | -0.04 ↓ % | 0.22 ↑ % | 5.32 ↑ % | 30.36 Billion Dollars | 764.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909143056 | 0.01 ↑ % | 0.43 ↑ % | -4.14 ↓ % | 13.97 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.27 ↓ % | -3.98 ↓ % | -2.06 ↓ % | 9.50 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.35 | -0.38 ↓ % | 0.98 ↑ % | -3.82 ↓ % | 9.17 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | -0.01 ↓ % | 0.52 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 486.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435104323 | -0.21 ↓ % | 1.55 ↑ % | -6.66 ↓ % | 8.79 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.614 | -0.27 ↓ % | 2.40 ↑ % | -5.64 ↓ % | 6.10 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.49 | -0.27 ↓ % | -0.47 ↓ % | -8.22 ↓ % | 5.99 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518381337 | 0.59 ↑ % | 1.60 ↑ % | 5.93 ↑ % | 5.80 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680468165 | 0.21 ↑ % | 2.45 ↑ % | 2.03 ↑ % | 5.55 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.07 ↓ % | -0.09 ↓ % | -3.72 ↓ % | 4.10 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.780 | 0.00 ↑ % | 2.02 ↑ % | -7.24 ↓ % | 3.79 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872919664 | -0.26 ↓ % | -0.94 ↓ % | -5.94 ↓ % | 3.78 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.39 | 1.30 ↑ % | 4.19 ↑ % | -2.04 ↓ % | 3.74 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059487 | -0.38 ↓ % | 3.29 ↑ % | -2.35 ↓ % | 3.51 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8611 | 0.03 ↑ % | 2.67 ↑ % | -9.92 ↓ % | 3.36 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.93 | 0.77 ↑ % | -2.04 ↓ % | 8.13 ↑ % | 3.33 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2152 | 0.89 ↑ % | -0.67 ↓ % | -6.85 ↓ % | 2.99 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.302 | -0.37 ↓ % | 5.71 ↑ % | 31.01 ↑ % | 2.96 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695528176 | -0.86 ↓ % | -1.06 ↓ % | -8.08 ↓ % | 2.94 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980246785 | 0.17 ↑ % | 0.34 ↑ % | -5.07 ↓ % | 2.82 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.73 | 0.18 ↑ % | 0.21 ↑ % | 2.33 ↑ % | 2.52 Billion Dollars | 683.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.55 | 0.15 ↑ % | -0.03 ↓ % | 2.27 ↑ % | 2.32 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6824 | -0.29 ↓ % | 1.20 ↑ % | -3.08 ↓ % | 2.24 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.02 ↓ % | 3.49 ↑ % | -2.93 ↓ % | 2.20 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2395 | -0.49 ↓ % | -1.02 ↓ % | -12.91 ↓ % | 2.08 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.54 | -0.50 ↓ % | -0.32 ↓ % | -2.54 ↓ % | 1.75 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745557927 | -0.29 ↓ % | -1.56 ↓ % | -7.97 ↓ % | 1.74 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732319107 | 0.16 ↑ % | 2.28 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6749 | -0.10 ↓ % | 2.52 ↑ % | 2.10 ↑ % | 1.67 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1516 | -0.31 ↓ % | -0.36 ↓ % | -11.79 ↓ % | 1.49 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.74 | -0.24 ↓ % | 1.75 ↑ % | -12.13 ↓ % | 1.49 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033027 | -0.33 ↓ % | 1.25 ↑ % | -5.50 ↓ % | 1.37 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9292 | 0.10 ↑ % | -0.62 ↓ % | -3.91 ↓ % | 1.35 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7831 | 3.46 ↑ % | 2.91 ↑ % | -27.56 ↓ % | 1.30 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626137253 | -0.12 ↓ % | 1.48 ↑ % | 5.00 ↑ % | 1.28 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.059 | -0.34 ↓ % | 1.46 ↑ % | -5.01 ↓ % | 1.26 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.231 | -0.03 ↓ % | 0.72 ↑ % | -6.98 ↓ % | 1.23 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.31 ↓ % | -0.17 ↓ % | -2.30 ↓ % | 1.05 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906761854 | -0.03 ↓ % | -1.44 ↓ % | -5.66 ↓ % | 962.70 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2733405258 | 0.61 ↑ % | -0.06 ↓ % | -16.09 ↓ % | 883.18 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6937 | 0.45 ↑ % | 2.52 ↑ % | 0.52 ↑ % | 878.60 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320301311 | 0.52 ↑ % | -1.77 ↓ % | -8.85 ↓ % | 875.18 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.70 | -0.66 ↓ % | 1.46 ↑ % | -2.49 ↓ % | 841.46 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6664 | 0.03 ↑ % | 1.48 ↑ % | -5.42 ↓ % | 834.02 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0908766602 | 0.79 ↑ % | 1.12 ↑ % | -2.47 ↓ % | 771.74 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.556 | -0.28 ↓ % | 0.79 ↑ % | -2.87 ↓ % | 755.14 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819509573 | 0.07 ↑ % | 1.36 ↑ % | -5.77 ↓ % | 728.83 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0428692007 | -1.19 ↓ % | -12.45 ↓ % | -10.13 ↓ % | 711.95 Million Dollars | 538.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8931 | -0.19 ↓ % | -2.35 ↓ % | -11.20 ↓ % | 709.19 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.28 ↓ % | 1.45 ↑ % | -10.69 ↓ % | 678.86 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077943836 | -0.12 ↓ % | 1.29 ↑ % | -4.36 ↓ % | 665.93 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.876 | 0.37 ↑ % | 7.47 ↑ % | 4.68 ↑ % | 659.51 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8148 | -0.09 ↓ % | 1.21 ↑ % | -11.54 ↓ % | 623.17 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311134629 | -0.49 ↓ % | 3.62 ↑ % | -1.74 ↓ % | 620.44 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9211 | -0.33 ↓ % | -2.63 ↓ % | -11.05 ↓ % | 601.39 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4768 | -0.52 ↓ % | -0.01 ↓ % | -13.27 ↓ % | 598.01 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066895586 | -0.14 ↓ % | 1.87 ↑ % | -5.01 ↓ % | 575.20 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8760 | -0.13 ↓ % | -0.40 ↓ % | -3.54 ↓ % | 565.99 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016601250 | 0.23 ↑ % | -2.67 ↓ % | -8.13 ↓ % | 551.32 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0905196502 | 0.01 ↑ % | 2.14 ↑ % | -4.63 ↓ % | 546.81 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506012195 | 0.44 ↑ % | 6.14 ↑ % | -2.23 ↓ % | 534.76 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603609135 | -0.32 ↓ % | 3.04 ↑ % | -3.51 ↓ % | 532.09 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 79 | 0.2300412761 | 0.62 ↑ % | 0.45 ↑ % | 6.02 ↑ % | 519.52 Million Dollars | 153.53 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0239678392 | -0.55 ↓ % | 0.25 ↑ % | -10.78 ↓ % | 511.54 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057687 | 0.04 ↑ % | 2.15 ↑ % | -3.72 ↓ % | 507.62 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 493.40 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3839 | -0.05 ↓ % | 2.07 ↑ % | -1.57 ↓ % | 454.67 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427602769 | 0.24 ↑ % | 8.20 ↑ % | 20.39 ↑ % | 439.72 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.35 ↓ % | -0.41 ↓ % | -6.22 ↓ % | 423.20 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.00 ↑ % | -0.32 ↓ % | -1.34 ↓ % | 411.99 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.80 | -0.08 ↓ % | 0.64 ↑ % | -6.86 ↓ % | 402.23 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063905840 | 0.30 ↑ % | 2.02 ↑ % | -9.00 ↓ % | 401.71 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2183493169 | -0.13 ↓ % | 1.26 ↑ % | -10.36 ↓ % | 396.22 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 395.88 Million Dollars | 278.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3456515787 | 0.25 ↑ % | 1.44 ↑ % | -11.07 ↓ % | 373.35 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4590648021 | -0.35 ↓ % | 0.03 ↑ % | -14.65 ↓ % | 361.41 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.47 | -0.15 ↓ % | 0.77 ↑ % | -10.21 ↓ % | 355.13 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513433114 | 0.87 ↑ % | -2.07 ↓ % | -14.23 ↓ % | 351.93 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178316955 | 0.34 ↑ % | 3.20 ↑ % | -3.48 ↓ % | 342.83 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | 0.72 ↑ % | 0.06 ↑ % | -2.32 ↓ % | 323.18 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2140080912 | 0.49 ↑ % | 2.29 ↑ % | -2.24 ↓ % | 317.04 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.62 | -0.53 ↓ % | 0.62 ↑ % | -6.92 ↓ % | 315.71 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.25 ↓ % | 1.51 ↑ % | -4.54 ↓ % | 314.23 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.95 | 2.01 ↑ % | 10.36 ↑ % | -35.12 ↓ % | 312.67 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
