Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,194.61 | 0.14 ↑ % | -2.19 ↓ % | -3.20 ↓ % | 1,384.10 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.48 | 0.01 ↑ % | -2.12 ↓ % | -0.01 ↓ % | 254.60 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4113 | 0.00 ↑ % | -2.59 ↓ % | 0.08 ↑ % | 86.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.94 | 0.13 ↑ % | -1.43 ↓ % | -3.78 ↓ % | 86.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | -0.13 ↓ % | -2.16 ↓ % | -0.12 ↓ % | 50.48 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101716566 | 0.52 ↑ % | -0.63 ↓ % | 4.72 ↑ % | 29.39 Billion Dollars | 608.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918904891 | -0.17 ↓ % | -2.89 ↓ % | -4.05 ↓ % | 15.55 Billion Dollars | 770.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.52 | 0.66 ↑ % | -2.34 ↓ % | 2.31 ↑ % | 9.89 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.42 | 0.02 ↑ % | -0.14 ↓ % | 0.44 ↑ % | 9.33 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580789104 | 0.21 ↑ % | -3.19 ↓ % | -2.45 ↓ % | 9.32 Billion Dollars | 386.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.01 ↑ % | 0.15 ↑ % | 1.84 ↑ % | 8.51 Billion Dollars | 503.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.15 | 0.08 ↑ % | -1.64 ↓ % | -3.59 ↓ % | 6.33 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | 0.03 ↑ % | -2.55 ↓ % | -3.54 ↓ % | 6.30 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441176794 | 0.83 ↑ % | -2.31 ↓ % | -5.02 ↓ % | 5.49 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616169921 | -0.10 ↓ % | -2.76 ↓ % | -2.74 ↓ % | 5.34 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 845.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | 0.17 ↑ % | -2.94 ↓ % | -0.91 ↓ % | 4.20 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.244 | 0.06 ↑ % | -3.88 ↓ % | -4.93 ↓ % | 3.99 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912246842 | -0.01 ↓ % | -2.27 ↓ % | -3.95 ↓ % | 3.95 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9373 | 0.12 ↑ % | -3.12 ↓ % | -6.49 ↓ % | 3.66 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.68 | 0.01 ↑ % | -6.27 ↓ % | -3.27 ↓ % | 3.63 Billion Dollars | 317.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058260 | 0.01 ↑ % | -3.47 ↓ % | -0.25 ↓ % | 3.43 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748739308 | 0.13 ↑ % | -0.23 ↓ % | -3.24 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2632 | 0.15 ↑ % | -0.03 ↓ % | -2.03 ↓ % | 3.11 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.45 | 1.24 ↑ % | 2.59 ↑ % | 8.81 ↑ % | 3.01 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967675177 | 0.66 ↑ % | 2.05 ↑ % | -6.69 ↓ % | 2.68 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.11 | 0.00 ↓ % | -0.11 ↓ % | -9.88 ↓ % | 2.54 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4646 | 0.14 ↑ % | -2.97 ↓ % | 3.14 ↑ % | 2.45 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7391 | 0.04 ↑ % | -1.57 ↓ % | -5.30 ↓ % | 2.42 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.47 | 0.01 ↑ % | -0.11 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | 0.16 ↑ % | -2.82 ↓ % | -11.42 ↓ % | 2.22 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6601 | 0.79 ↑ % | 0.95 ↑ % | 12.56 ↑ % | 2.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888192939 | -0.53 ↓ % | -6.92 ↓ % | -4.03 ↓ % | 1.85 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | 0.10 ↑ % | -5.00 ↓ % | -12.35 ↓ % | 1.78 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732548363 | -0.47 ↓ % | -0.46 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2992 | -0.13 ↓ % | -1.44 ↓ % | -3.03 ↓ % | 1.68 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.00 | -0.11 ↓ % | -2.22 ↓ % | -1.94 ↓ % | 1.68 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6734 | 0.38 ↑ % | -2.44 ↓ % | -5.83 ↓ % | 1.67 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.13 ↓ % | -0.84 ↓ % | -2.24 ↓ % | 1.48 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033455 | -0.08 ↓ % | -2.66 ↓ % | -0.28 ↓ % | 1.38 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.19 ↑ % | -3.24 ↓ % | -9.73 ↓ % | 1.34 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | 0.13 ↑ % | -2.79 ↓ % | -0.41 ↓ % | 1.28 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529122823 | 0.05 ↑ % | -3.15 ↓ % | -4.20 ↓ % | 1.23 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.082 | 0.12 ↑ % | -1.23 ↓ % | -1.84 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944446610 | 0.07 ↑ % | -2.83 ↓ % | -1.56 ↓ % | 1.00 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362820555 | -0.16 ↓ % | -1.43 ↓ % | 18.06 ↑ % | 990.53 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3183541190 | 0.71 ↑ % | -0.82 ↓ % | -11.07 ↓ % | 945.38 Million Dollars | 222.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.56 | 0.41 ↑ % | -4.13 ↓ % | 13.72 ↑ % | 912.27 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7835 | -0.86 ↓ % | -3.55 ↓ % | -3.42 ↓ % | 890.15 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6703 | 0.22 ↑ % | -2.00 ↓ % | -9.06 ↓ % | 866.44 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994404078 | 0.26 ↑ % | -3.10 ↓ % | -7.97 ↓ % | 844.47 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.743 | 0.20 ↑ % | -1.82 ↓ % | -5.58 ↓ % | 776.63 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870907564 | 0.09 ↑ % | -3.28 ↓ % | -3.53 ↓ % | 774.38 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9684 | -0.10 ↓ % | -3.75 ↓ % | 5.06 ↑ % | 768.62 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.02 ↓ % | -2.73 ↓ % | -17.60 ↓ % | 760.09 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430598947 | 0.39 ↑ % | -2.18 ↓ % | -16.30 ↓ % | 715.11 Million Dollars | 585.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082218277 | 0.14 ↑ % | -1.23 ↓ % | -5.52 ↓ % | 701.40 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7257 | -0.11 ↓ % | -1.77 ↓ % | -8.22 ↓ % | 697.02 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8841 | 0.21 ↑ % | -2.80 ↓ % | 0.20 ↑ % | 674.54 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311352987 | -0.59 ↓ % | -4.31 ↓ % | -2.03 ↓ % | 620.80 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018323844 | 0.04 ↑ % | -2.81 ↓ % | -8.17 ↓ % | 608.53 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070602010 | 0.04 ↑ % | -2.62 ↓ % | -1.56 ↓ % | 607.07 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9620 | 0.19 ↑ % | -5.20 ↓ % | -1.93 ↓ % | 602.45 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0959025692 | -0.05 ↓ % | -4.12 ↓ % | -5.73 ↓ % | 579.33 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8929 | -0.05 ↓ % | -1.05 ↓ % | -1.23 ↓ % | 576.92 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.546 | 1.61 ↑ % | 1.91 ↑ % | 19.37 ↑ % | 548.15 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542719538 | 0.08 ↑ % | -3.89 ↓ % | -3.69 ↓ % | 539.55 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254562927 | -0.37 ↓ % | -0.29 ↓ % | -11.48 ↓ % | 536.86 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608140167 | 1.25 ↑ % | 4.13 ↑ % | 14.90 ↑ % | 536.08 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.71 | 5.70 ↑ % | 8.64 ↑ % | 11.70 ↑ % | 523.48 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058109 | 0.12 ↑ % | -2.40 ↓ % | -2.54 ↓ % | 511.33 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 81 | 0.2200284348 | 1.03 ↑ % | -5.15 ↓ % | 17.59 ↑ % | 497.26 Million Dollars | 122.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5771 | -1.15 ↓ % | -6.53 ↓ % | 5.71 ↑ % | 455.16 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3702 | 0.23 ↑ % | -1.52 ↓ % | -3.35 ↓ % | 451.53 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6745 | 0.32 ↑ % | -3.95 ↓ % | -8.08 ↓ % | 442.70 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2397316226 | -0.04 ↓ % | -2.56 ↓ % | -4.86 ↓ % | 435.02 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068408707 | 0.01 ↑ % | -4.01 ↓ % | -5.91 ↓ % | 430.02 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1563 | -0.04 ↓ % | -0.05 ↓ % | 1.39 ↑ % | 427.87 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.50 | 0.62 ↑ % | -6.22 ↓ % | -8.18 ↓ % | 424.72 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614438990 | -0.20 ↓ % | -3.30 ↓ % | -6.89 ↓ % | 421.16 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3900573424 | 0.15 ↑ % | -2.25 ↓ % | 3.56 ↑ % | 420.96 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.29 | -0.19 ↓ % | -2.78 ↓ % | -6.66 ↓ % | 395.32 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2170269188 | 0.55 ↑ % | -0.14 ↓ % | -0.67 ↓ % | 390.65 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.63 Million Dollars | 186.48 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353578588 | -0.09 ↓ % | -3.17 ↓ % | -7.34 ↓ % | 365.72 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180122387 | 1.16 ↑ % | 0.82 ↑ % | 10.30 ↑ % | 346.24 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.75 | -0.37 ↓ % | -3.23 ↓ % | -3.45 ↓ % | 334.53 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2261180303 | -0.08 ↓ % | -3.61 ↓ % | -3.55 ↓ % | 333.84 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1671159387 | -0.02 ↓ % | 2.26 ↑ % | 2.83 ↑ % | 332.39 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.01 ↓ % | -0.36 ↓ % | -0.46 ↓ % | 329.29 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
