Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,182.47 | -0.11 ↓ % | -8.27 ↓ % | -13.45 ↓ % | 1,542.31 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.04 | 1.70 ↑ % | -13.23 ↓ % | -19.56 ↓ % | 286.65 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 185.16 Billion Dollars | 145.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.97 | -0.07 ↓ % | -9.75 ↓ % | -13.42 ↓ % | 104.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5785 | 1.94 ↑ % | -10.82 ↓ % | -17.52 ↓ % | 96.06 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 70.09 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.62 | -0.17 ↓ % | -14.31 ↓ % | -20.14 ↓ % | 57.55 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849696604 | 0.21 ↑ % | -3.15 ↓ % | -4.01 ↓ % | 26.99 Billion Dollars | 887.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014734432 | 1.26 ↑ % | -13.90 ↓ % | -18.14 ↓ % | 17.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2838135819 | 1.19 ↑ % | -13.76 ↓ % | -20.73 ↓ % | 10.23 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.83 | 0.45 ↑ % | -12.95 ↓ % | -18.40 ↓ % | 9.69 Billion Dollars | 537.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | 2.75 ↑ % | -11.05 ↓ % | 22.36 ↑ % | 8.69 Billion Dollars | 679.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.36 | 1.38 ↑ % | -3.00 ↓ % | -11.43 ↓ % | 8.29 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.755 | 4.84 ↑ % | -5.15 ↓ % | -2.56 ↓ % | 8.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.632 | 2.48 ↑ % | -11.56 ↓ % | -20.90 ↓ % | 6.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1751786717 | -0.53 ↓ % | -1.84 ↓ % | 17.08 ↑ % | 6.59 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736144170 | 2.12 ↑ % | -10.86 ↓ % | -17.67 ↓ % | 5.65 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 270.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.10 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.10 | -0.25 ↓ % | -15.65 ↓ % | -21.09 ↓ % | 4.74 Billion Dollars | 546.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.82 | 0.95 ↑ % | -11.95 ↓ % | -14.82 ↓ % | 4.44 Billion Dollars | 765.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.786 | 2.14 ↑ % | -10.96 ↓ % | -18.59 ↓ % | 4.22 Billion Dollars | 653.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1015 | 1.25 ↑ % | -14.88 ↓ % | -25.61 ↓ % | 4.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065170 | 1.83 ↑ % | -11.04 ↓ % | -16.48 ↓ % | 3.84 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887132723 | 1.66 ↑ % | -11.53 ↓ % | -17.80 ↓ % | 3.81 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1304350507 | -0.93 ↓ % | -16.36 ↓ % | -26.74 ↓ % | 3.49 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | 0.12 ↑ % | -11.43 ↓ % | -15.78 ↓ % | 3.16 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0770593858 | 2.50 ↑ % | -9.06 ↓ % | -16.46 ↓ % | 3.07 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4855 | 0.81 ↑ % | -13.37 ↓ % | -22.33 ↓ % | 2.47 Billion Dollars | 255.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.800 | 1.48 ↑ % | -11.90 ↓ % | -21.58 ↓ % | 2.41 Billion Dollars | 365.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,818.65 | -0.22 ↓ % | -1.78 ↓ % | -4.48 ↓ % | 2.36 Billion Dollars | 710.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7093 | 2.33 ↑ % | -9.53 ↓ % | -21.84 ↓ % | 2.31 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.175 | -1.31 ↓ % | -6.99 ↓ % | -12.56 ↓ % | 2.22 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,843.55 | -0.06 ↓ % | -1.86 ↓ % | -4.87 ↓ % | 2.10 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.56 | 1.32 ↑ % | -12.85 ↓ % | -20.92 ↓ % | 2.00 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.90 | 1.99 ↑ % | -12.64 ↓ % | -21.06 ↓ % | 1.88 Billion Dollars | 485.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.41 | 2.17 ↑ % | -12.92 ↓ % | -14.29 ↓ % | 1.86 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040372 | 0.46 ↑ % | -14.08 ↓ % | -19.21 ↓ % | 1.67 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2606 | 0.43 ↑ % | -11.45 ↓ % | -22.16 ↓ % | 1.59 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1629 | 1.08 ↑ % | -12.95 ↓ % | -22.29 ↓ % | 1.50 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.504 | 0.78 ↑ % | -11.46 ↓ % | -17.98 ↓ % | 1.48 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.582 | -1.63 ↓ % | -15.22 ↓ % | -25.98 ↓ % | 1.41 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5354 | -1.23 ↓ % | -12.95 ↓ % | -19.81 ↓ % | 1.38 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594785235 | -0.18 ↓ % | -8.59 ↓ % | -10.07 ↓ % | 1.37 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2743682595 | 2.33 ↑ % | -13.54 ↓ % | -20.06 ↓ % | 1.34 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9988 | -0.15 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.33 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1533400479 | -0.82 ↓ % | -8.64 ↓ % | -15.63 ↓ % | 1.33 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.809 | 0.49 ↑ % | -11.96 ↓ % | -33.91 ↓ % | 1.21 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.809 | -4.05 ↓ % | -13.74 ↓ % | -18.04 ↓ % | 1.16 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900344594 | 0.81 ↑ % | -18.48 ↓ % | -17.09 ↓ % | 1.09 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0985602029 | 0.71 ↑ % | -13.07 ↓ % | -21.22 ↓ % | 1.04 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1310774795 | 1.85 ↑ % | -15.74 ↓ % | -24.48 ↓ % | 1.04 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.269 | 0.72 ↑ % | -6.52 ↓ % | -13.36 ↓ % | 953.63 Million Dollars | 371.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.154 | 0.32 ↑ % | -12.89 ↓ % | -17.08 ↓ % | 939.22 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8990 | 0.70 ↑ % | -10.43 ↓ % | -18.05 ↓ % | 931.72 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2157 | 0.48 ↑ % | -17.30 ↓ % | -21.41 ↓ % | 930.74 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025136003 | 3.12 ↑ % | -13.30 ↓ % | -6.95 ↓ % | 889.81 Million Dollars | 300.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0998813216 | 1.50 ↑ % | -11.50 ↓ % | -15.31 ↓ % | 885.78 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309351206 | -1.08 ↓ % | -18.58 ↓ % | -26.08 ↓ % | 840.30 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.29 | 2.50 ↑ % | -7.62 ↓ % | -15.84 ↓ % | 800.29 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1340815428 | 0.31 ↑ % | -14.37 ↓ % | -23.58 ↓ % | 781.26 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091863115 | -0.23 ↓ % | -9.75 ↓ % | -12.18 ↓ % | 766.68 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4745 | 1.53 ↑ % | -13.65 ↓ % | -26.30 ↓ % | 764.84 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0458691125 | -0.27 ↓ % | -11.97 ↓ % | -21.53 ↓ % | 761.77 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 758.91 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0072 | -0.18 ↓ % | -15.46 ↓ % | -22.55 ↓ % | 747.39 Million Dollars | 213.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079568183 | 0.62 ↑ % | -14.90 ↓ % | -22.52 ↓ % | 684.17 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343655576 | 0.05 ↑ % | -6.22 ↓ % | -15.34 ↓ % | 655.95 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068588 | 1.14 ↑ % | -15.92 ↓ % | -22.96 ↓ % | 603.54 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0837345074 | 1.12 ↑ % | -12.60 ↓ % | -20.69 ↓ % | 553.67 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693915033 | 1.35 ↑ % | -16.47 ↓ % | -13.69 ↓ % | 549.49 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.09 | -0.05 ↓ % | -16.55 ↓ % | -33.98 ↓ % | 541.92 Million Dollars | 186.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8142 | 0.07 ↑ % | -10.36 ↓ % | -14.11 ↓ % | 526.11 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.94 | -0.14 ↓ % | -28.61 ↓ % | -52.67 ↓ % | 508.40 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4327 | 1.21 ↑ % | -21.07 ↓ % | -41.22 ↓ % | 500.94 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4790 | -0.07 ↓ % | -12.71 ↓ % | -22.71 ↓ % | 493.27 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6519 | 1.83 ↑ % | -19.22 ↓ % | -17.83 ↓ % | 490.54 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4520507639 | 0.86 ↑ % | -11.55 ↓ % | -21.24 ↓ % | 485.47 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072628951 | -0.01 ↓ % | -19.13 ↓ % | -26.34 ↓ % | 456.55 Million Dollars | 173.21 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 454.74 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2477121550 | 1.04 ↑ % | -14.64 ↓ % | -18.12 ↓ % | 449.50 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429691361 | 1.83 ↑ % | -14.16 ↓ % | -17.13 ↓ % | 440.40 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2237453671 | 1.01 ↑ % | -16.54 ↓ % | -25.75 ↓ % | 434.98 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1075 | 1.79 ↑ % | -8.80 ↓ % | -7.13 ↓ % | 419.39 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1849 | -0.03 ↓ % | -0.24 ↓ % | 0.21 ↑ % | 412.19 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 91 | 0.1791075491 | 1.52 ↑ % | -14.51 ↓ % | -22.33 ↓ % | 409.68 Million Dollars | 88.05 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2784910962 | 0.93 ↑ % | -13.95 ↓ % | -22.37 ↓ % | 406.76 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6121 | 0.47 ↑ % | -19.21 ↓ % | -25.60 ↓ % | 401.70 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0226286512 | -1.54 ↓ % | -5.19 ↓ % | 12.32 ↑ % | 398.26 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4859 | 2.51 ↑ % | -15.73 ↓ % | -18.34 ↓ % | 371.47 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405800165 | 1.62 ↑ % | -3.88 ↓ % | -10.76 ↓ % | 357.72 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1023514865 | 0.33 ↑ % | -15.99 ↓ % | -27.18 ↓ % | 355.30 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -2.02 ↓ % | -7.11 ↓ % | -12.88 ↓ % | 350.51 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1750144891 | -0.39 ↓ % | -17.06 ↓ % | -29.75 ↓ % | 348.10 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3768262440 | 4.29 ↑ % | -12.50 ↓ % | -19.39 ↓ % | 345.52 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
