Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,047.32 | -0.10 ↓ % | -1.28 ↓ % | -0.42 ↓ % | 1,777.57 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.01 | -0.08 ↓ % | -1.01 ↓ % | 2.46 ↑ % | 371.98 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.10 | -0.15 ↓ % | -1.92 ↓ % | -0.39 ↓ % | 121.91 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9936 | -0.08 ↓ % | -1.82 ↓ % | -2.57 ↓ % | 120.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.69 | -0.14 ↓ % | -1.98 ↓ % | -0.52 ↓ % | 73.45 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2759558721 | 0.21 ↑ % | 1.36 ↑ % | -3.08 ↓ % | 26.13 Billion Dollars | 467.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354316154 | -0.01 ↓ % | -3.03 ↓ % | -2.54 ↓ % | 22.74 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992441831 | -0.05 ↓ % | -3.45 ↓ % | -4.73 ↓ % | 14.34 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.58 | 0.00 ↑ % | -1.57 ↓ % | -1.62 ↓ % | 11.37 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.86 | -0.15 ↓ % | -1.17 ↓ % | -1.08 ↓ % | 9.72 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.05 ↓ % | -2.63 ↓ % | -0.63 ↓ % | 9.39 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.00 ↓ % | -2.95 ↓ % | -3.78 ↓ % | 8.53 Billion Dollars | 749.86 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.19 | 0.20 ↑ % | -1.59 ↓ % | 10.09 ↑ % | 7.55 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319847865 | 0.38 ↑ % | -3.43 ↓ % | -2.18 ↓ % | 7.51 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.47 | -0.11 ↓ % | -8.81 ↓ % | 17.51 ↑ % | 6.63 Billion Dollars | 714.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | -0.44 ↓ % | -3.57 ↓ % | -2.98 ↓ % | 6.05 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5869 | -0.75 ↓ % | -1.35 ↓ % | 0.73 ↑ % | 5.93 Billion Dollars | 525.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.69 ↓ % | -2.83 ↓ % | 5.59 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205740733 | 0.45 ↑ % | -1.83 ↓ % | -8.64 ↓ % | 5.12 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080936 | 0.06 ↑ % | -3.22 ↓ % | -3.42 ↓ % | 4.77 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2945 | -0.19 ↓ % | 1.72 ↑ % | 18.87 ↑ % | 4.21 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5870 | -0.65 ↓ % | -1.92 ↓ % | 0.13 ↑ % | 3.89 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1386984111 | -0.22 ↓ % | -3.05 ↓ % | -6.77 ↓ % | 3.71 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972801059 | 0.15 ↑ % | -2.61 ↓ % | -5.52 ↓ % | 3.64 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.17 ↓ % | -1.83 ↓ % | -2.08 ↓ % | 3.39 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9768 | 0.45 ↑ % | -3.44 ↓ % | -6.24 ↓ % | 3.25 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.78 | -0.31 ↓ % | -3.18 ↓ % | 3.43 ↑ % | 3.02 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.33 | -0.50 ↓ % | -3.75 ↓ % | 2.18 ↑ % | 2.93 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716245404 | 0.51 ↑ % | 0.24 ↑ % | 14.81 ↑ % | 2.59 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.01 ↓ % | -1.06 ↓ % | 0.92 ↑ % | 2.49 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.63 | -0.58 ↓ % | -3.30 ↓ % | 4.11 ↑ % | 2.34 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8803 | 0.64 ↑ % | 10.30 ↑ % | 51.33 ↑ % | 2.34 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9358 | -0.76 ↓ % | -3.11 ↓ % | 1.10 ↑ % | 2.26 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6074 | -0.25 ↓ % | -2.99 ↓ % | -5.21 ↓ % | 2.06 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.05 ↓ % | -2.65 ↓ % | -1.49 ↓ % | 1.99 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378958858 | 0.03 ↑ % | -4.52 ↓ % | -8.49 ↓ % | 1.83 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041944 | -0.03 ↓ % | -4.90 ↓ % | -5.01 ↓ % | 1.76 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.170 | 0.15 ↑ % | -3.01 ↓ % | -7.18 ↓ % | 1.72 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2041799940 | -0.09 ↓ % | -0.96 ↓ % | -7.42 ↓ % | 1.71 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.26 | 0.01 ↑ % | 0.00 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.14 | 0.00 ↑ % | 0.06 ↑ % | 2.65 ↑ % | 1.47 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4500650049 | 0.00 ↑ % | -2.86 ↓ % | -1.94 ↓ % | 1.42 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5723 | 0.29 ↑ % | -3.72 ↓ % | 0.39 ↑ % | 1.40 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.26 ↓ % | -1.06 ↓ % | 4.20 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590043739 | 1.84 ↑ % | 2.31 ↑ % | 11.52 ↑ % | 1.35 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178498001 | -0.10 ↓ % | -2.74 ↓ % | -3.24 ↓ % | 1.24 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456063541 | 0.28 ↑ % | -2.02 ↓ % | -11.88 ↓ % | 1.23 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6365 | -0.52 ↓ % | -3.18 ↓ % | -4.84 ↓ % | 1.22 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071433628 | -0.17 ↓ % | -2.22 ↓ % | 0.92 ↑ % | 1.16 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.474 | 0.00 ↑ % | -1.76 ↓ % | -2.69 ↓ % | 1.09 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198701811 | -0.27 ↓ % | -2.18 ↓ % | -9.96 ↓ % | 1.06 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.125 | 0.10 ↑ % | -2.73 ↓ % | -2.94 ↓ % | 1.03 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122304484 | 0.04 ↑ % | -2.28 ↓ % | -6.15 ↓ % | 983.42 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114162923 | -0.05 ↓ % | -2.25 ↓ % | -7.55 ↓ % | 981.63 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026963194 | -0.59 ↓ % | -2.77 ↓ % | -9.43 ↓ % | 954.50 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.51 | -1.07 ↓ % | -1.45 ↓ % | -12.27 ↓ % | 947.77 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3047 | 0.31 ↑ % | -3.41 ↓ % | -10.41 ↓ % | 947.31 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473820474 | -0.42 ↓ % | -2.23 ↓ % | -3.75 ↓ % | 877.71 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.01 ↓ % | -0.19 ↓ % | 1.41 ↑ % | 835.63 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255343047 | 0.30 ↑ % | -2.69 ↓ % | -2.57 ↓ % | 799.65 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5087 | 0.06 ↑ % | -3.27 ↓ % | -4.74 ↓ % | 782.38 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -1.09 ↓ % | -0.07 ↓ % | 4.02 ↑ % | 779.70 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 771.01 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090572 | -0.08 ↓ % | -3.24 ↓ % | -2.44 ↓ % | 749.57 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.183 | -0.09 ↓ % | -3.52 ↓ % | -2.47 ↓ % | 734.96 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 696.20 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107101953 | 0.17 ↑ % | -2.66 ↓ % | -4.69 ↓ % | 673.25 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9712 | 0.15 ↑ % | -1.64 ↓ % | -1.30 ↓ % | 627.53 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1993425663 | -0.10 ↓ % | -1.89 ↓ % | -9.44 ↓ % | 625.33 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8322 | 0.30 ↑ % | -4.59 ↓ % | -14.25 ↓ % | 621.85 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3035860507 | -0.12 ↓ % | -3.88 ↓ % | -0.85 ↓ % | 590.20 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 80 | 0.2384005610 | 0.00 ↑ % | -3.19 ↓ % | 2.01 ↑ % | 551.19 Million Dollars | 53.92 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3811306155 | -0.49 ↓ % | -5.67 ↓ % | -1.42 ↓ % | 542.59 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5880 | -0.42 ↓ % | -3.33 ↓ % | -11.13 ↓ % | 533.94 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2678543007 | 0.11 ↑ % | -3.29 ↓ % | -6.79 ↓ % | 532.75 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.13 | -1.06 ↓ % | -6.38 ↓ % | -7.00 ↓ % | 527.29 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5645 | -0.06 ↓ % | -4.46 ↓ % | -12.69 ↓ % | 525.59 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5872 | -0.12 ↓ % | -2.13 ↓ % | 2.21 ↑ % | 524.68 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.205 | -0.04 ↓ % | -3.24 ↓ % | -4.30 ↓ % | 520.38 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4865129999 | -0.21 ↓ % | -3.24 ↓ % | 2.25 ↑ % | 519.93 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7822 | 0.02 ↑ % | -2.98 ↓ % | -6.32 ↓ % | 513.23 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821449416 | -0.14 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 511.98 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 492.81 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1022852184 | -0.33 ↓ % | -3.02 ↓ % | -9.55 ↓ % | 491.12 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053684476 | -0.12 ↓ % | 0.96 ↑ % | 1.42 ↑ % | 490.59 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8044 | 0.19 ↑ % | 0.07 ↑ % | 2.13 ↑ % | 489.62 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547066899 | 1.53 ↑ % | 2.76 ↑ % | 30.24 ↑ % | 478.34 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5544 | -0.32 ↓ % | -4.97 ↓ % | -1.99 ↓ % | 473.33 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735990829 | 0.07 ↑ % | -1.82 ↓ % | -4.73 ↓ % | 455.79 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048371506 | -0.09 ↓ % | -1.59 ↓ % | -7.99 ↓ % | 440.22 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405623684 | 0.55 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 431.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447991 | -0.30 ↓ % | -4.31 ↓ % | -2.49 ↓ % | 427.34 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
