Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,155.59 | 0.96 ↑ % | 0.18 ↑ % | -6.12 ↓ % | 1,681.63 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.31 | 0.55 ↑ % | -1.97 ↓ % | -7.13 ↓ % | 330.62 Billion Dollars | 41.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 138.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.82 | 0.71 ↑ % | -1.08 ↓ % | -4.62 ↓ % | 116.02 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7688 | 0.79 ↑ % | -1.06 ↓ % | -8.21 ↓ % | 107.63 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.24 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.46 | 1.15 ↑ % | 1.78 ↑ % | -7.36 ↓ % | 67.07 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943391576 | 0.52 ↑ % | 0.55 ↑ % | -1.37 ↓ % | 27.88 Billion Dollars | 854.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177136079 | 0.81 ↑ % | 1.89 ↑ % | -5.47 ↓ % | 19.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3286322922 | 0.69 ↑ % | -0.62 ↓ % | -8.85 ↓ % | 11.85 Billion Dollars | 758.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.54 | 0.42 ↑ % | 0.29 ↑ % | -6.20 ↓ % | 11.10 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.41 | 6.69 ↑ % | 0.09 ↑ % | 44.96 ↑ % | 9.79 Billion Dollars | 843.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.59 | 1.13 ↑ % | 2.05 ↑ % | -10.02 ↓ % | 8.57 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.33 ↑ % | 0.58 ↑ % | 3.74 ↑ % | 8.51 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.88 | 0.63 ↑ % | -0.71 ↓ % | -10.96 ↓ % | 7.70 Billion Dollars | 588.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1794411705 | 2.23 ↑ % | 0.80 ↑ % | 21.08 ↑ % | 6.75 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1945282192 | 0.82 ↑ % | -1.34 ↓ % | -8.29 ↓ % | 6.32 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 340.01 | 2.37 ↑ % | -2.99 ↓ % | -8.25 ↓ % | 5.61 Billion Dollars | 498.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.56 | 1.02 ↑ % | 0.72 ↑ % | -3.43 ↓ % | 5.03 Billion Dollars | 627.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2937 | 0.72 ↑ % | -0.76 ↓ % | -13.23 ↓ % | 4.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | 0.53 ↑ % | -0.06 ↓ % | -9.61 ↓ % | 4.74 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073136 | 0.43 ↑ % | 0.30 ↑ % | -7.79 ↓ % | 4.31 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0998815022 | 0.38 ↑ % | -0.31 ↓ % | -9.16 ↓ % | 4.30 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1559713306 | 1.90 ↑ % | -0.75 ↓ % | -9.48 ↓ % | 4.17 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4639 | 0.94 ↑ % | 1.00 ↑ % | -3.95 ↓ % | 3.57 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0846443062 | 1.09 ↑ % | -3.36 ↓ % | -7.57 ↓ % | 3.37 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7102 | 0.86 ↑ % | -0.93 ↓ % | -11.08 ↓ % | 2.84 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.306 | 0.84 ↑ % | -0.82 ↓ % | -11.45 ↓ % | 2.73 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7837 | 2.82 ↑ % | -6.25 ↓ % | -11.01 ↓ % | 2.55 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,919.49 | 2.62 ↑ % | -7.49 ↓ % | -1.22 ↓ % | 2.40 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.419 | 0.42 ↑ % | -1.30 ↓ % | -5.98 ↓ % | 2.39 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.35 | 1.15 ↑ % | -1.03 ↓ % | -9.23 ↓ % | 2.30 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.32 | 1.25 ↑ % | -3.12 ↓ % | -10.77 ↓ % | 2.15 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,951.79 | 2.21 ↑ % | -7.41 ↓ % | -0.81 ↓ % | 2.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.51 | 0.84 ↑ % | -0.12 ↓ % | -1.44 ↓ % | 2.13 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046877 | -0.04 ↓ % | 0.42 ↑ % | -7.76 ↓ % | 1.94 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4261 | 1.35 ↑ % | -6.83 ↓ % | -10.18 ↓ % | 1.80 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3347 | 0.51 ↑ % | -2.06 ↓ % | -11.15 ↓ % | 1.72 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.042 | 0.95 ↑ % | -0.18 ↓ % | -11.88 ↓ % | 1.67 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.72 | 0.83 ↑ % | 0.20 ↑ % | -7.77 ↓ % | 1.67 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6139 | 1.33 ↑ % | -0.01 ↓ % | -3.34 ↓ % | 1.58 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3172101557 | 1.02 ↑ % | 2.40 ↑ % | -9.18 ↓ % | 1.54 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0652643172 | 1.57 ↑ % | 0.76 ↑ % | -1.18 ↓ % | 1.50 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1677178869 | 1.19 ↑ % | 4.09 ↑ % | -8.19 ↓ % | 1.43 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.452 | -0.42 ↓ % | -4.69 ↓ % | -6.63 ↓ % | 1.37 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 1.29 ↑ % | -0.96 ↓ % | -4.99 ↓ % | 1.35 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4784993019 | 1.72 ↑ % | 0.68 ↑ % | 1.77 ↑ % | 1.33 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1552822020 | 0.52 ↑ % | -0.04 ↓ % | -11.33 ↓ % | 1.24 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1132747704 | 1.02 ↑ % | 2.02 ↑ % | -11.99 ↓ % | 1.20 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4662 | 0.64 ↑ % | -0.25 ↓ % | -5.67 ↓ % | 1.12 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.357 | 0.07 ↑ % | -0.70 ↓ % | -5.25 ↓ % | 1.08 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.118 | 0.74 ↑ % | 0.30 ↑ % | -10.39 ↓ % | 1.04 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0379767273 | 2.08 ↑ % | 0.20 ↑ % | -5.57 ↓ % | 1.03 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028927742 | 3.61 ↑ % | 0.46 ↑ % | 20.55 ↑ % | 1.02 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1127611118 | 0.40 ↑ % | -1.13 ↓ % | -6.36 ↓ % | 999.98 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.559 | 0.43 ↑ % | 0.42 ↑ % | -6.01 ↓ % | 911.85 Million Dollars | 199.58 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1563021617 | 0.47 ↑ % | 0.07 ↑ % | -11.77 ↓ % | 910.74 Million Dollars | 137.76 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7017 | 0.61 ↑ % | -2.38 ↓ % | -16.42 ↓ % | 882.69 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1864 | 0.60 ↑ % | 0.66 ↑ % | -9.31 ↓ % | 879.27 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.68 | 0.98 ↑ % | -0.49 ↓ % | -9.26 ↓ % | 865.36 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0519940448 | 0.66 ↑ % | -3.91 ↓ % | -6.83 ↓ % | 863.49 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101841478 | 1.43 ↑ % | -0.04 ↓ % | -2.28 ↓ % | 846.41 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093449501 | 0.59 ↑ % | -0.17 ↓ % | -9.13 ↓ % | 803.53 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 758.90 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081364 | 0.44 ↑ % | 0.08 ↑ % | -9.91 ↓ % | 715.97 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.37 | 3.35 ↑ % | -17.45 ↓ % | -16.57 ↓ % | 712.94 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366512115 | 1.20 ↑ % | -0.24 ↓ % | -11.92 ↓ % | 699.57 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024399892 | 0.50 ↑ % | 0.73 ↑ % | 4.68 ↑ % | 656.69 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.52 | 0.74 ↑ % | -4.12 ↓ % | -26.37 ↓ % | 647.85 Million Dollars | 175.30 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8140 | 0.63 ↑ % | -4.84 ↓ % | -19.72 ↓ % | 634.12 Million Dollars | 195.58 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0957508538 | 1.47 ↑ % | -3.54 ↓ % | -10.58 ↓ % | 633.13 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.045 | 4.37 ↑ % | 4.70 ↑ % | -11.42 ↓ % | 605.58 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9073 | 1.11 ↑ % | 0.37 ↑ % | -3.88 ↓ % | 586.26 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6923 | 0.38 ↑ % | -5.11 ↓ % | -12.24 ↓ % | 564.39 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089659632 | 0.50 ↑ % | -1.42 ↓ % | -9.10 ↓ % | 563.60 Million Dollars | 168.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5108 | 0.11 ↑ % | 0.39 ↑ % | -12.66 ↓ % | 548.47 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2894676642 | 0.60 ↑ % | 3.25 ↑ % | -6.33 ↓ % | 525.27 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2671445192 | 0.32 ↑ % | 1.14 ↑ % | -12.47 ↓ % | 519.35 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0500076487 | 1.57 ↑ % | 7.12 ↑ % | -0.44 ↓ % | 512.45 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7567 | 1.87 ↑ % | -1.46 ↓ % | -9.88 ↓ % | 496.61 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 89 | 0.2092187304 | 0.73 ↑ % | -1.02 ↓ % | -10.88 ↓ % | 478.55 Million Dollars | 62.02 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3229545470 | 0.66 ↑ % | -1.22 ↓ % | -11.54 ↓ % | 471.63 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2133 | 0.41 ↑ % | 0.69 ↑ % | 2.29 ↑ % | 459.42 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9976 | 0.07 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 455.05 Million Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7613 | 1.02 ↑ % | 8.85 ↑ % | 0.65 ↑ % | 440.32 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1215826128 | 0.70 ↑ % | -1.16 ↓ % | -14.37 ↓ % | 422.06 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0239814647 | 2.02 ↑ % | -10.24 ↓ % | 25.91 ↑ % | 422.07 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2105769101 | 2.00 ↑ % | 0.17 ↑ % | -15.72 ↓ % | 418.83 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1876 | 0.06 ↑ % | -0.61 ↓ % | 0.68 ↑ % | 413.06 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.052 | 0.56 ↑ % | -0.36 ↓ % | -11.31 ↓ % | 405.07 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4764061794 | 1.16 ↑ % | 0.65 ↑ % | -9.17 ↓ % | 403.31 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4291728665 | 3.83 ↑ % | 0.47 ↑ % | -11.96 ↓ % | 393.52 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
