Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,742.91 | 0.22 ↑ % | 0.13 ↑ % | 7.00 ↑ % | 1,495.09 Billion Dollars | 52.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.44 | 0.57 ↑ % | -1.21 ↓ % | 14.99 ↑ % | 282.47 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 102.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5299 | -0.24 ↓ % | -0.20 ↓ % | 10.18 ↑ % | 93.67 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.58 | 0.17 ↑ % | -0.83 ↓ % | 4.82 ↑ % | 91.85 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.62 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.15 | 0.31 ↑ % | -1.09 ↓ % | 10.82 ↑ % | 54.37 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058955118 | 0.17 ↑ % | 3.41 ↑ % | 7.21 ↑ % | 28.98 Billion Dollars | 649.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010016252 | 0.55 ↑ % | -0.99 ↓ % | 6.56 ↑ % | 17.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.88 | 1.34 ↑ % | 2.65 ↑ % | 23.82 ↑ % | 10.76 Billion Dollars | 455.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2904255680 | 0.51 ↑ % | 0.64 ↑ % | 10.50 ↑ % | 10.48 Billion Dollars | 673.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.17 | 0.17 ↑ % | -1.25 ↓ % | 6.73 ↑ % | 9.51 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.08 ↑ % | -1.93 ↓ % | 8.34 Billion Dollars | 988.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.879 | 0.52 ↑ % | -1.05 ↓ % | 9.93 ↑ % | 7.00 Billion Dollars | 821.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.33 | -1.11 ↓ % | -1.46 ↓ % | 6.79 ↑ % | 6.83 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753634156 | 0.22 ↑ % | 0.06 ↑ % | 9.56 ↑ % | 5.79 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517069783 | -0.51 ↓ % | -1.47 ↓ % | 2.87 ↑ % | 5.77 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.96 | 0.48 ↑ % | -1.75 ↓ % | 23.78 ↑ % | 4.58 Billion Dollars | 712.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.53 | 0.38 ↑ % | -0.66 ↓ % | 8.71 ↑ % | 4.50 Billion Dollars | 392.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.09 ↑ % | -0.63 ↓ % | 7.37 ↑ % | 4.44 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993362661 | 0.62 ↑ % | -1.17 ↓ % | 3.61 ↑ % | 4.30 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0376 | 0.36 ↑ % | -2.88 ↓ % | 8.46 ↑ % | 4.05 Billion Dollars | 653.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061099 | 0.55 ↑ % | -0.54 ↓ % | 7.28 ↑ % | 3.60 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3525 | -0.09 ↓ % | 0.99 ↑ % | 1.43 ↑ % | 3.32 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800767924 | 0.17 ↑ % | 0.09 ↑ % | 5.93 ↑ % | 3.29 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.10 | -0.41 ↓ % | -0.04 ↓ % | 42.23 ↑ % | 3.04 Billion Dollars | 397.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025966171 | 0.19 ↑ % | -4.08 ↓ % | 0.49 ↑ % | 2.84 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.96 | -0.04 ↓ % | 0.14 ↑ % | -3.69 ↓ % | 2.81 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -0.24 ↓ % | 0.28 ↑ % | 20.29 ↑ % | 2.76 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6170 | 1.10 ↑ % | -2.01 ↓ % | 7.91 ↑ % | 2.71 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.001 | 0.12 ↑ % | -3.73 ↓ % | 3.63 ↑ % | 2.53 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.37 | -0.05 ↓ % | 0.15 ↑ % | -3.91 ↓ % | 2.50 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8518 | -0.94 ↓ % | 12.35 ↑ % | 24.01 ↑ % | 2.37 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.06 ↓ % | -2.47 ↓ % | -1.55 ↓ % | 2.00 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7752 | 0.60 ↑ % | 5.84 ↑ % | 10.60 ↑ % | 1.92 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4642 | 0.54 ↑ % | -1.24 ↓ % | 14.44 ↑ % | 1.89 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.67 | 0.06 ↑ % | -1.17 ↓ % | 8.93 ↑ % | 1.87 Billion Dollars | 472.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777712078 | -1.07 ↓ % | -9.34 ↓ % | -21.98 ↓ % | 1.73 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743080651 | 0.57 ↑ % | -3.95 ↓ % | -4.90 ↓ % | 1.71 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037114 | 0.57 ↑ % | -6.50 ↓ % | 11.77 ↑ % | 1.54 Billion Dollars | 635.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | -0.03 ↓ % | -0.63 ↓ % | 1.00 ↑ % | 1.53 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.706 | 0.22 ↑ % | -2.47 ↓ % | 10.82 ↑ % | 1.49 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.915 | 0.35 ↑ % | -1.43 ↓ % | 7.89 ↑ % | 1.39 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2841155991 | 0.49 ↑ % | -1.67 ↓ % | 11.25 ↑ % | 1.38 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3991228002 | 0.56 ↑ % | 0.17 ↑ % | 11.86 ↑ % | 1.17 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | 0.16 ↑ % | -0.25 ↓ % | 5.04 ↑ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001645728 | 0.40 ↑ % | -2.04 ↓ % | 3.87 ↑ % | 1.06 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178164263 | 0.94 ↑ % | -0.63 ↓ % | 14.09 ↑ % | 1.00 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363892662 | 0.40 ↑ % | 8.92 ↑ % | 20.64 ↑ % | 993.04 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9605 | 0.50 ↑ % | -0.83 ↓ % | 9.72 ↑ % | 976.81 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8265 | 0.50 ↑ % | -3.53 ↓ % | 23.05 ↑ % | 947.51 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.83 | 0.82 ↑ % | 3.66 ↑ % | 12.98 ↑ % | 855.16 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961496116 | 0.39 ↑ % | -0.81 ↓ % | 12.45 ↑ % | 854.84 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.680 | -0.33 ↓ % | -5.43 ↓ % | 26.16 ↑ % | 855.49 Million Dollars | 253.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503909297 | 0.14 ↑ % | -2.31 ↓ % | -6.04 ↓ % | 836.86 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.189 | 0.09 ↑ % | -2.34 ↓ % | 2.37 ↑ % | 828.05 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0092 | 1.09 ↑ % | -1.19 ↓ % | 5.43 ↑ % | 800.71 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087405640 | -0.66 ↓ % | -1.70 ↓ % | -2.85 ↓ % | 745.19 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9750 | 0.63 ↑ % | -2.43 ↓ % | 12.34 ↑ % | 743.13 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8321 | 1.29 ↑ % | -2.19 ↓ % | -6.52 ↓ % | 740.00 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.363 | 0.43 ↑ % | 2.71 ↑ % | 14.40 ↑ % | 719.89 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021160283 | 1.24 ↑ % | -1.48 ↓ % | 4.75 ↑ % | 702.73 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341420454 | 0.09 ↑ % | 1.16 ↑ % | 6.78 ↑ % | 680.74 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089396581 | 0.43 ↑ % | -1.15 ↓ % | 10.61 ↑ % | 658.09 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076258346 | 0.11 ↑ % | -1.81 ↓ % | 8.16 ↑ % | 655.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1757846052 | 1.45 ↑ % | 3.51 ↑ % | 3.77 ↑ % | 614.78 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9246 | -0.12 ↓ % | -0.58 ↓ % | 2.28 ↑ % | 597.42 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067069 | 2.84 ↑ % | 1.91 ↑ % | 12.45 ↑ % | 590.17 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272877426 | -0.12 ↓ % | -0.30 ↓ % | -4.62 ↓ % | 571.93 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 78 | 0.2387746741 | 1.10 ↑ % | -3.73 ↓ % | 56.58 ↑ % | 539.65 Million Dollars | 212.12 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7925 | 1.06 ↑ % | -0.28 ↓ % | 12.89 ↑ % | 520.13 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079136921 | 0.91 ↑ % | -0.24 ↓ % | 13.21 ↑ % | 497.46 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.49 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4941 | 0.18 ↑ % | -1.25 ↓ % | 9.28 ↑ % | 492.28 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555996795 | 0.01 ↑ % | -0.07 ↓ % | 11.27 ↑ % | 490.12 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2670611612 | 0.34 ↑ % | 0.39 ↑ % | 3.15 ↑ % | 484.61 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692170251 | 0.23 ↑ % | -0.56 ↓ % | 7.14 ↑ % | 474.44 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.647 | -0.29 ↓ % | 8.07 ↑ % | 28.70 ↑ % | 472.83 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | -0.34 ↓ % | -0.07 ↓ % | -7.16 ↓ % | 468.36 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5787 | 0.11 ↑ % | -1.19 ↓ % | -0.79 ↓ % | 456.45 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.66 | 0.93 ↑ % | -2.39 ↓ % | 9.73 ↑ % | 450.32 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.99 | -1.25 ↓ % | 3.81 ↑ % | 61.37 ↑ % | 431.09 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.01 ↑ % | 0.24 ↑ % | -0.68 ↓ % | 430.83 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981032285 | -0.04 ↓ % | -0.02 ↓ % | 10.37 ↑ % | 429.46 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390774796 | 0.31 ↑ % | -1.44 ↓ % | 1.91 ↑ % | 403.87 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 381.26 Million Dollars | 414.19 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.47 | 0.40 ↑ % | -0.87 ↓ % | 14.19 ↑ % | 378.65 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2529459363 | 0.05 ↑ % | -0.49 ↓ % | 4.17 ↑ % | 373.10 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1993355644 | 1.60 ↑ % | -5.24 ↓ % | -30.80 ↓ % | 358.80 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1798230560 | 0.69 ↑ % | 0.88 ↑ % | 12.29 ↑ % | 357.66 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003573 | 0.37 ↑ % | 2.14 ↑ % | 9.19 ↑ % | 352.64 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555795314 | 0.17 ↑ % | 0.90 ↑ % | 1.31 ↑ % | 348.47 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
