Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,331.96 | -0.03 ↓ % | -2.65 ↓ % | -0.79 ↓ % | 1,386.85 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.97 | -0.07 ↓ % | -2.77 ↓ % | 3.14 ↑ % | 255.50 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 93.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4362 | -0.74 ↓ % | -0.56 ↓ % | 4.74 ↑ % | 87.93 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.15 | -0.34 ↓ % | -1.44 ↓ % | -1.78 ↓ % | 86.88 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 79.42 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.10 ↓ % | -1.30 ↓ % | 2.50 ↑ % | 50.21 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028151404 | 0.04 ↑ % | 0.18 ↑ % | 4.60 ↑ % | 28.69 Billion Dollars | 522.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927018265 | -0.20 ↓ % | -1.83 ↓ % | -1.14 ↓ % | 15.68 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.30 ↓ % | -4.51 ↓ % | 5.72 ↑ % | 10.10 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644247502 | -0.29 ↓ % | -2.59 ↓ % | 1.43 ↑ % | 9.54 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.72 | -0.28 ↓ % | 1.32 ↑ % | 0.09 ↑ % | 9.10 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.04 ↑ % | 1.67 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.56 | -0.48 ↓ % | -3.78 ↓ % | -2.63 ↓ % | 6.32 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.919 | -0.37 ↓ % | -2.97 ↓ % | -0.61 ↓ % | 6.32 Billion Dollars | 710.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445956268 | -0.25 ↓ % | -1.71 ↓ % | -0.99 ↓ % | 5.51 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643386269 | -0.97 ↓ % | -0.99 ↓ % | 4.21 ↑ % | 5.42 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | -0.14 ↓ % | -1.11 ↓ % | 1.39 ↑ % | 4.23 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.407 | -0.14 ↓ % | -1.40 ↓ % | -1.27 ↓ % | 4.06 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918607792 | -0.50 ↓ % | -3.40 ↓ % | -1.83 ↓ % | 3.98 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.41 | -1.28 ↓ % | -8.15 ↓ % | 13.30 ↑ % | 3.90 Billion Dollars | 457.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9467 | -0.35 ↓ % | -3.26 ↓ % | -2.15 ↓ % | 3.69 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056746 | -0.74 ↓ % | -1.58 ↓ % | -3.73 ↓ % | 3.34 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749903789 | -0.07 ↓ % | -1.24 ↓ % | -0.59 ↓ % | 3.17 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2411 | 0.12 ↑ % | -4.36 ↓ % | -5.26 ↓ % | 3.05 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.18 | -1.07 ↓ % | -8.73 ↓ % | 16.55 ↑ % | 2.64 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.04 | 0.06 ↑ % | -4.86 ↓ % | -9.43 ↓ % | 2.61 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0938061205 | -0.26 ↓ % | -4.68 ↓ % | -6.61 ↓ % | 2.59 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | -0.59 ↓ % | -3.25 ↓ % | 0.46 ↑ % | 2.52 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7326 | -0.34 ↓ % | -3.69 ↓ % | 3.40 ↑ % | 2.40 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8406 | -0.13 ↓ % | -1.60 ↓ % | 25.95 ↑ % | 2.36 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,616.06 | 0.06 ↑ % | -5.10 ↓ % | -10.04 ↓ % | 2.31 Billion Dollars | 692.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.525 | -0.62 ↓ % | -3.96 ↓ % | -9.17 ↓ % | 2.23 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.11 | 0.13 ↑ % | -3.33 ↓ % | -7.23 ↓ % | 1.85 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755146375 | 0.10 ↑ % | 2.15 ↑ % | -29.55 ↓ % | 1.72 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.34 | -0.57 ↓ % | -1.86 ↓ % | 3.03 ↑ % | 1.71 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3258 | -0.19 ↓ % | -4.65 ↓ % | 0.42 ↑ % | 1.71 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6798 | 0.00 ↑ % | -1.73 ↓ % | -3.47 ↓ % | 1.68 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720050612 | 0.54 ↑ % | 1.64 ↑ % | -11.27 ↓ % | 1.66 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.10 ↓ % | -0.70 ↓ % | -1.68 ↓ % | 1.48 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033714 | -0.49 ↓ % | -3.25 ↓ % | 2.70 ↑ % | 1.40 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.77 ↓ % | -3.72 ↓ % | -6.10 ↓ % | 1.36 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.274 | -0.36 ↓ % | -0.88 ↓ % | 1.52 ↑ % | 1.29 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559767095 | -0.49 ↓ % | -3.04 ↓ % | 0.83 ↑ % | 1.25 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0386405583 | -1.63 ↓ % | 1.69 ↑ % | 27.29 ↑ % | 1.05 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.03 ↓ % | -0.56 ↓ % | -0.40 ↓ % | 1.04 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944957069 | -0.36 ↓ % | -2.16 ↓ % | -3.06 ↓ % | 1.00 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3291014164 | -1.03 ↓ % | -9.63 ↓ % | -5.73 ↓ % | 976.31 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.18 | -0.98 ↓ % | 9.88 ↑ % | 22.31 ↑ % | 919.70 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8326 | -0.22 ↓ % | -3.31 ↓ % | 1.08 ↑ % | 913.70 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1010559846 | -0.97 ↓ % | -5.98 ↓ % | -2.77 ↓ % | 858.19 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6416 | 0.42 ↑ % | -4.43 ↓ % | 3.62 ↑ % | 851.55 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.39 ↓ % | -2.63 ↓ % | 22.70 ↑ % | 782.73 Million Dollars | 160.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878451483 | -0.83 ↓ % | -1.90 ↓ % | 2.11 ↑ % | 781.04 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | 0.15 ↑ % | -2.82 ↓ % | -3.70 ↓ % | 775.15 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0447996942 | 0.15 ↑ % | -5.01 ↓ % | -6.61 ↓ % | 744.01 Million Dollars | 376.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9258 | -1.17 ↓ % | -2.14 ↓ % | 2.20 ↑ % | 734.63 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083663910 | -0.12 ↓ % | 0.55 ↑ % | -5.75 ↓ % | 713.46 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6769 | -0.43 ↓ % | -5.07 ↓ % | -14.40 ↓ % | 677.31 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8869 | -0.57 ↓ % | -2.99 ↓ % | 3.32 ↑ % | 676.19 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321528193 | -0.34 ↓ % | -1.27 ↓ % | -2.36 ↓ % | 641.08 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | -0.60 ↓ % | -7.14 ↓ % | 1.94 ↑ % | 622.94 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071445498 | -0.42 ↓ % | -0.86 ↓ % | 1.25 ↑ % | 614.32 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018164340 | -0.89 ↓ % | -6.53 ↓ % | -11.27 ↓ % | 603.23 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983003889 | -0.50 ↓ % | -2.77 ↓ % | -0.05 ↓ % | 593.82 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | -0.12 ↓ % | -0.33 ↓ % | -1.33 ↓ % | 571.92 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268966997 | -1.42 ↓ % | 0.55 ↑ % | -4.47 ↓ % | 565.13 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587965278 | -0.43 ↓ % | -1.94 ↓ % | -1.26 ↓ % | 555.37 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0602039621 | -0.24 ↓ % | 4.14 ↑ % | 14.20 ↑ % | 530.70 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.185 | -0.51 ↓ % | 13.16 ↑ % | 44.60 ↑ % | 517.90 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058698 | -0.79 ↓ % | -2.94 ↓ % | -0.41 ↓ % | 516.51 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.28 | -1.65 ↓ % | 1.32 ↑ % | 40.39 ↑ % | 495.58 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4040 | -0.26 ↓ % | -1.90 ↓ % | 1.63 ↑ % | 462.64 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 83 | 0.2027748451 | -2.05 ↓ % | -8.66 ↓ % | 27.06 ↑ % | 458.29 Million Dollars | 140.45 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 26.40 | -0.08 ↓ % | -0.92 ↓ % | -3.06 ↓ % | 457.57 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.71 ↓ % | -4.72 ↓ % | -0.85 ↓ % | 457.44 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428205293 | -0.46 ↓ % | -3.27 ↓ % | -3.22 ↓ % | 440.62 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069848020 | -0.34 ↓ % | -5.18 ↓ % | -0.22 ↓ % | 439.07 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1519 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 432.68 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627475527 | -0.94 ↓ % | -4.12 ↓ % | -0.06 ↓ % | 430.10 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5293 | -0.90 ↓ % | -2.81 ↓ % | -6.97 ↓ % | 417.50 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3826508014 | -0.43 ↓ % | -0.19 ↓ % | 6.59 ↑ % | 412.87 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.35 | -0.04 ↓ % | -4.51 ↓ % | -3.21 ↓ % | 395.93 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 384.54 Million Dollars | 339.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352205022 | -0.44 ↓ % | -4.29 ↓ % | -5.67 ↓ % | 364.12 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.66 | -0.50 ↓ % | -2.88 ↓ % | 1.66 ↑ % | 344.86 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1915166724 | -0.67 ↓ % | -0.02 ↓ % | -23.46 ↓ % | 344.73 Million Dollars | 277.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325970382 | -0.35 ↓ % | -3.40 ↓ % | 0.73 ↑ % | 343.20 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174470857 | 0.70 ↑ % | 3.68 ↑ % | 9.54 ↑ % | 335.36 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003334 | 0.24 ↑ % | -3.28 ↓ % | 2.29 ↑ % | 329.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.01 ↓ % | -0.26 ↓ % | -0.90 ↓ % | 328.30 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
