Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,203.86 | 0.00 ↑ % | 0.13 ↑ % | -2.19 ↓ % | 1,760.97 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.28 | 0.14 ↑ % | -0.42 ↓ % | -4.10 ↓ % | 359.83 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.55 | -0.03 ↓ % | -0.78 ↓ % | -4.74 ↓ % | 117.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | 0.18 ↑ % | 0.62 ↑ % | -4.76 ↓ % | 116.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | 0.15 ↑ % | -0.52 ↓ % | -5.02 ↓ % | 70.95 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797792198 | -0.10 ↓ % | 0.01 ↑ % | 2.97 ↑ % | 26.49 Billion Dollars | 388.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320521187 | -0.06 ↓ % | -0.61 ↓ % | -4.94 ↓ % | 22.18 Billion Dollars | 579.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3752856963 | -0.16 ↓ % | -0.96 ↓ % | -8.66 ↓ % | 13.48 Billion Dollars | 308.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.91 | 0.06 ↑ % | -4.28 ↓ % | 3.53 ↑ % | 11.88 Billion Dollars | 494.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.10 ↓ % | -0.33 ↓ % | -8.45 ↓ % | 8.91 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.12 | 0.26 ↑ % | 1.50 ↑ % | -12.64 ↓ % | 8.46 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.07 | 0.99 ↑ % | 4.00 ↑ % | 9.54 ↑ % | 8.43 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.415 | 0.33 ↑ % | 7.47 ↑ % | -11.51 ↓ % | 7.76 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.50 | 0.14 ↑ % | -0.49 ↓ % | 3.18 ↑ % | 7.41 Billion Dollars | 539.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181457307 | -0.01 ↓ % | -0.99 ↓ % | -8.21 ↓ % | 7.07 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | 0.04 ↑ % | -0.50 ↓ % | -5.04 ↓ % | 5.93 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4548 | 0.09 ↑ % | -2.02 ↓ % | -9.71 ↓ % | 5.44 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.11 ↑ % | -0.69 ↓ % | -8.40 ↓ % | 5.27 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129212922 | 0.20 ↑ % | -0.16 ↓ % | -7.88 ↓ % | 4.83 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074329 | -0.25 ↓ % | -2.37 ↓ % | -10.70 ↓ % | 4.38 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.220 | -0.52 ↓ % | 17.60 ↑ % | 14.02 ↑ % | 3.92 Billion Dollars | 591.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1891 | 0.81 ↑ % | 2.91 ↑ % | -6.48 ↓ % | 3.87 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1019175343 | 1.17 ↑ % | 22.67 ↑ % | 42.40 ↑ % | 3.71 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959509079 | 0.09 ↑ % | 1.58 ↑ % | -3.54 ↓ % | 3.70 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4875 | -0.16 ↓ % | -0.22 ↓ % | -7.73 ↓ % | 3.65 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341834911 | 0.08 ↑ % | -0.51 ↓ % | -6.84 ↓ % | 3.59 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8312 | -0.17 ↓ % | -2.20 ↓ % | -10.21 ↓ % | 3.02 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.05 | -0.09 ↓ % | -2.92 ↓ % | -8.09 ↓ % | 2.77 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.41 | -0.06 ↓ % | -1.43 ↓ % | -22.89 ↓ % | 2.41 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.04 ↑ % | 0.11 ↑ % | -4.09 ↓ % | 2.41 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | 0.24 ↑ % | -0.83 ↓ % | -6.43 ↓ % | 2.26 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5175 | -0.07 ↓ % | -2.25 ↓ % | -8.38 ↓ % | 1.95 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.18 ↓ % | -0.83 ↓ % | -6.21 ↓ % | 1.91 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7236 | -0.09 ↓ % | -0.38 ↓ % | -24.44 ↓ % | 1.81 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2091378571 | 0.12 ↑ % | 0.12 ↑ % | 0.51 ↑ % | 1.75 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040838 | -0.46 ↓ % | -1.48 ↓ % | -6.72 ↓ % | 1.72 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3687 | 0.27 ↑ % | -5.33 ↓ % | -29.18 ↓ % | 1.71 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.090 | 1.54 ↑ % | 3.54 ↑ % | -5.71 ↓ % | 1.69 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.32 | -0.01 ↓ % | 0.01 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121248407 | -0.32 ↓ % | 0.37 ↑ % | -14.43 ↓ % | 1.63 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.76 | -0.02 ↓ % | -0.03 ↓ % | 0.69 ↑ % | 1.53 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631401188 | 0.13 ↑ % | 5.74 ↑ % | 8.96 ↑ % | 1.45 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.17 ↑ % | 0.17 ↑ % | 0.44 ↑ % | 1.39 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5212 | -0.10 ↓ % | -0.88 ↓ % | -12.49 ↓ % | 1.29 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0770720488 | -0.68 ↓ % | 17.94 ↑ % | 54.53 ↑ % | 1.28 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3983140209 | 0.22 ↑ % | -0.28 ↓ % | -13.97 ↓ % | 1.26 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444197551 | -0.09 ↓ % | 1.85 ↑ % | -4.29 ↓ % | 1.20 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6016 | 0.10 ↑ % | -3.43 ↓ % | -5.80 ↓ % | 1.20 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1101735494 | -0.17 ↓ % | 0.58 ↑ % | -8.81 ↓ % | 1.16 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895677594 | -0.18 ↓ % | -1.96 ↓ % | -12.34 ↓ % | 1.08 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.107 | -0.06 ↓ % | -0.75 ↓ % | -8.60 ↓ % | 1.02 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135696793 | 0.13 ↑ % | -1.70 ↓ % | -6.94 ↓ % | 1.00 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3120 | -0.25 ↓ % | -1.06 ↓ % | -2.74 ↓ % | 955.55 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9740 | -0.16 ↓ % | -0.42 ↓ % | -9.66 ↓ % | 954.72 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506397596 | 0.97 ↑ % | 6.59 ↑ % | 4.81 ↑ % | 938.12 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115739632 | 0.54 ↑ % | 0.66 ↑ % | -7.12 ↓ % | 931.84 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106435820 | 0.07 ↑ % | -1.45 ↓ % | -8.36 ↓ % | 915.19 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.23 | 0.17 ↑ % | 1.37 ↑ % | -5.91 ↓ % | 908.21 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.20 ↓ % | 0.31 ↑ % | -1.24 ↓ % | 825.72 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 801.83 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.902 | 0.02 ↑ % | -2.78 ↓ % | -6.55 ↓ % | 729.66 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112873097 | 0.52 ↑ % | -0.79 ↓ % | -14.00 ↓ % | 722.38 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019910762 | -0.23 ↓ % | -0.04 ↓ % | -28.85 ↓ % | 704.84 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082663 | -0.15 ↓ % | -0.10 ↓ % | -12.11 ↓ % | 685.22 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2913 | -0.19 ↓ % | -3.64 ↓ % | -16.91 ↓ % | 669.66 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8514 | 0.31 ↑ % | 0.60 ↑ % | -17.82 ↓ % | 622.51 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963127819 | 0.16 ↑ % | 2.38 ↑ % | -3.89 ↓ % | 615.82 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | 0.12 ↑ % | -0.88 ↓ % | -6.29 ↓ % | 593.20 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092418552 | -0.25 ↓ % | -2.79 ↓ % | -20.99 ↓ % | 580.95 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6446 | 0.62 ↑ % | -3.94 ↓ % | -14.01 ↓ % | 558.87 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2789996020 | 0.02 ↑ % | -1.10 ↓ % | -11.30 ↓ % | 542.40 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 517.90 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548050991 | 0.00 ↓ % | 0.19 ↑ % | -11.54 ↓ % | 505.84 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.88 | -0.55 ↓ % | 0.83 ↑ % | -11.31 ↓ % | 499.39 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.52 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7514 | -0.18 ↓ % | -0.07 ↓ % | -6.62 ↓ % | 490.49 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5448 | 0.20 ↑ % | -2.18 ↓ % | -9.22 ↓ % | 486.79 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 86 | 0.2103881974 | -0.16 ↓ % | -2.33 ↓ % | -14.54 ↓ % | 486.43 Million Dollars | 44.93 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4468479240 | 0.03 ↑ % | 0.54 ↑ % | -10.65 ↓ % | 477.85 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7273 | -0.56 ↓ % | 2.15 ↑ % | -10.37 ↓ % | 477.18 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.765 | -0.26 ↓ % | -2.55 ↓ % | -11.31 ↓ % | 476.39 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5153 | -0.42 ↓ % | 4.88 ↑ % | -14.74 ↓ % | 469.74 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4997404225 | -0.15 ↓ % | 0.48 ↑ % | -16.64 ↓ % | 465.25 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2561566541 | -0.18 ↓ % | 0.01 ↑ % | -11.95 ↓ % | 464.82 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2306069817 | 0.02 ↑ % | 0.15 ↑ % | -16.73 ↓ % | 458.67 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049579603 | -0.13 ↓ % | -0.83 ↓ % | -7.83 ↓ % | 457.69 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2168 | 0.05 ↑ % | -0.50 ↓ % | 6.21 ↑ % | 456.34 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3979341634 | 1.05 ↑ % | 3.20 ↑ % | -12.32 ↓ % | 433.15 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4194360931 | -0.49 ↓ % | 11.88 ↑ % | 28.45 ↑ % | 419.43 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822152500 | -0.60 ↓ % | -3.47 ↓ % | -21.78 ↓ % | 408.17 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4763897828 | -0.45 ↓ % | -1.70 ↓ % | -18.41 ↓ % | 407.96 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377268373 | -0.16 ↓ % | -0.89 ↓ % | -10.30 ↓ % | 402.01 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
