Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,927.67 | 0.21 ↑ % | -0.78 ↓ % | 1.81 ↑ % | 1,419.63 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.73 | 0.22 ↑ % | -0.74 ↓ % | 1.65 ↑ % | 264.16 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.44 Billion Dollars | 59.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.85 | 0.04 ↑ % | 0.43 ↑ % | -1.25 ↓ % | 81.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3269 | 0.12 ↑ % | -0.50 ↓ % | -1.75 ↓ % | 81.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | 0.04 ↑ % | -0.51 ↓ % | -0.73 ↓ % | 47.02 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216839520 | -0.01 ↓ % | -0.03 ↓ % | 1.09 ↑ % | 30.49 Billion Dollars | 562.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909383545 | -0.02 ↓ % | -0.46 ↓ % | -2.23 ↓ % | 15.42 Billion Dollars | 889.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | 0.52 ↑ % | 3.33 ↑ % | 12.37 ↑ % | 10.70 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 9.32 Billion Dollars | 444.59 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2384428176 | 0.16 ↑ % | -0.85 ↓ % | -6.79 ↓ % | 8.61 Billion Dollars | 426.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.78 | -0.10 ↓ % | 0.05 ↑ % | -2.99 ↓ % | 8.52 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.08 | 0.16 ↑ % | 1.79 ↑ % | 5.27 ↑ % | 6.40 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.730 | 0.16 ↑ % | -0.70 ↓ % | -3.51 ↓ % | 6.35 Billion Dollars | 454.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.62 | 0.19 ↑ % | -0.52 ↓ % | 42.87 ↑ % | 6.06 Billion Dollars | 544.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484891840 | -0.36 ↓ % | 2.43 ↑ % | 6.49 ↑ % | 5.69 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514403475 | -0.36 ↓ % | 0.00 ↑ % | -6.79 ↓ % | 5.01 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.82 | -0.09 ↓ % | -2.01 ↓ % | -2.77 ↓ % | 4.07 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.073 | 0.49 ↑ % | 0.45 ↑ % | -4.04 ↓ % | 3.92 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847418556 | -0.07 ↓ % | -1.51 ↓ % | -5.48 ↓ % | 3.67 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.800 | 2.31 ↑ % | 2.10 ↑ % | 3.13 ↑ % | 3.61 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9031 | 0.30 ↑ % | -0.96 ↓ % | -0.08 ↓ % | 3.57 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4048 | -0.74 ↓ % | -2.96 ↓ % | 12.14 ↑ % | 3.49 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057734 | 0.13 ↑ % | -0.94 ↓ % | -4.44 ↓ % | 3.40 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683425942 | 0.01 ↑ % | -0.22 ↓ % | -3.16 ↓ % | 2.89 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.47 | 0.82 ↑ % | -1.30 ↓ % | -18.85 ↓ % | 2.83 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.03 | -0.27 ↓ % | -0.44 ↓ % | 0.68 ↑ % | 2.62 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798639725 | 0.46 ↑ % | 0.07 ↑ % | -20.11 ↓ % | 2.54 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,691.75 | -0.30 ↓ % | -0.41 ↓ % | 0.49 ↑ % | 2.38 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.406 | 0.78 ↑ % | 264.34 ↑ % | 3,707.01 ↑ % | 2.33 Billion Dollars | 720.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6635 | 0.15 ↑ % | -0.48 ↓ % | -1.47 ↓ % | 2.17 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.13 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1648 | 0.33 ↑ % | -5.34 ↓ % | -10.90 ↓ % | 1.96 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | 0.25 ↑ % | -0.95 ↓ % | -5.52 ↓ % | 1.93 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3772 | -0.21 ↓ % | 3.43 ↑ % | 6.08 ↑ % | 1.78 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.89 | 0.19 ↑ % | -0.63 ↓ % | -0.59 ↓ % | 1.74 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1653189438 | -0.23 ↓ % | -2.62 ↓ % | -3.62 ↓ % | 1.68 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719626840 | -0.05 ↓ % | -4.56 ↓ % | -4.99 ↓ % | 1.67 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | -0.04 ↓ % | -0.75 ↓ % | -1.59 ↓ % | 1.64 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.87 | 0.10 ↑ % | 4.31 ↑ % | -3.48 ↓ % | 1.44 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034836 | 0.01 ↑ % | -0.60 ↓ % | -0.88 ↓ % | 1.44 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.04 ↓ % | -1.81 ↓ % | 1.88 ↑ % | 1.33 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8817 | 0.01 ↑ % | -1.23 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.166 | -0.20 ↓ % | -0.28 ↓ % | -6.13 ↓ % | 1.28 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2477493527 | 0.63 ↑ % | 0.33 ↑ % | -7.73 ↓ % | 1.21 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.337 | 0.15 ↑ % | 0.64 ↑ % | 1.50 ↑ % | 1.12 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2984494121 | 1.60 ↑ % | 1.54 ↑ % | 17.56 ↑ % | 974.57 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8545 | 0.21 ↑ % | -2.67 ↓ % | -5.88 ↓ % | 962.03 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1021902254 | 0.54 ↑ % | -2.50 ↓ % | -18.72 ↓ % | 909.75 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.13 | -0.66 ↓ % | -3.82 ↓ % | -1.25 ↓ % | 894.90 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824240421 | 0.18 ↑ % | -0.70 ↓ % | -11.87 ↓ % | 875.75 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7324 | 0.40 ↑ % | 0.08 ↑ % | -0.38 ↓ % | 871.18 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317750679 | 0.40 ↑ % | -1.58 ↓ % | 0.89 ↑ % | 869.33 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.977 | -0.58 ↓ % | 2.47 ↑ % | 17.13 ↑ % | 835.39 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0920691250 | 0.39 ↑ % | 0.27 ↑ % | 10.70 ↑ % | 806.47 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.617 | -0.06 ↓ % | 0.21 ↑ % | 1.38 ↑ % | 762.11 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0785058967 | 0.76 ↑ % | 3.16 ↑ % | 22.74 ↑ % | 692.04 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7041 | -0.44 ↓ % | -0.92 ↓ % | 10.94 ↑ % | 690.10 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1113173038 | 0.53 ↑ % | -0.05 ↓ % | 12.97 ↑ % | 672.45 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8620 | 0.14 ↑ % | -0.30 ↓ % | -3.75 ↓ % | 665.16 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8247 | 0.27 ↑ % | 0.09 ↑ % | -5.85 ↓ % | 664.83 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077011886 | 0.04 ↑ % | -0.79 ↓ % | 2.25 ↑ % | 659.58 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.09 ↑ % | -0.08 ↓ % | -4.10 ↓ % | 651.77 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297343516 | 1.03 ↑ % | 12.97 ↑ % | 10.90 ↑ % | 646.65 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386593904 | 0.31 ↑ % | 0.61 ↑ % | -8.23 ↓ % | 642.03 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314579792 | 1.34 ↑ % | 4.20 ↑ % | -0.34 ↓ % | 627.35 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9546 | 0.49 ↑ % | 1.41 ↑ % | 2.46 ↑ % | 615.80 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017975189 | 0.60 ↑ % | 0.67 ↑ % | 3.39 ↑ % | 596.95 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067735947 | 0.13 ↑ % | -0.82 ↓ % | -9.66 ↓ % | 582.43 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1636144484 | 0.59 ↑ % | 1.72 ↑ % | -1.25 ↓ % | 580.97 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7902 | -0.27 ↓ % | -2.37 ↓ % | 33.97 ↑ % | 574.70 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8634 | 0.02 ↑ % | -0.86 ↓ % | -0.24 ↓ % | 557.91 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.35 | 0.56 ↑ % | -4.93 ↓ % | 33.69 ↑ % | 523.49 Million Dollars | 164.23 Million Dollars | 0.0000000000 |
| 82 | 0.2284637947 | 0.60 ↑ % | -2.73 ↓ % | -4.30 ↓ % | 516.05 Million Dollars | 120.04 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056262 | 0.12 ↑ % | -1.66 ↓ % | -4.03 ↓ % | 495.08 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.10 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5002 | 0.06 ↑ % | 2.15 ↑ % | 4.09 ↑ % | 492.38 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6523 | 1.22 ↑ % | 0.21 ↑ % | -0.79 ↓ % | 428.10 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.01 ↓ % | -0.20 ↓ % | 1.20 ↑ % | 416.54 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065000485 | 0.71 ↑ % | -1.08 ↓ % | -1.07 ↓ % | 408.60 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 400.74 Million Dollars | 208.60 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0332535613 | -0.69 ↓ % | -0.73 ↓ % | 13.79 ↑ % | 393.23 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2132343826 | -0.05 ↓ % | -0.44 ↓ % | -4.93 ↓ % | 386.94 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.378 | 1.17 ↑ % | 7.65 ↑ % | 18.94 ↑ % | 381.29 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547304045 | 0.53 ↑ % | 1.13 ↑ % | 0.09 ↑ % | 375.15 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360443220 | 0.14 ↑ % | -4.40 ↓ % | -7.99 ↓ % | 371.26 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3418134340 | -0.15 ↓ % | -0.83 ↓ % | -3.66 ↓ % | 369.67 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.23 | -0.27 ↓ % | -4.03 ↓ % | 3.24 ↑ % | 368.77 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179793790 | 0.16 ↑ % | -1.64 ↓ % | 3.38 ↑ % | 345.75 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.14 ↑ % | 0.23 ↑ % | 1.70 ↑ % | 330.82 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3554222672 | 0.28 ↑ % | -3.51 ↓ % | 10.55 ↑ % | 327.36 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4090456766 | 0.73 ↑ % | -1.82 ↓ % | -9.43 ↓ % | 322.03 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
