Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,952.39 | -0.40 ↓ % | 3.09 ↑ % | 2.39 ↑ % | 1,379.88 Billion Dollars | 29.54 Billion Dollars | 59,791.92 |
| 2 | Ethereum (ETH) | 2,128.08 | -0.26 ↓ % | 4.24 ↑ % | 4.03 ↑ % | 256.84 Billion Dollars | 13.24 Billion Dollars | 1,845.36 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.10 Billion Dollars | 58.70 Billion Dollars | 0.8669 |
| 4 | XRP (XRP) | 1.3379 | -0.44 ↓ % | 2.92 ↑ % | -1.23 ↓ % | 82.16 Billion Dollars | 1.80 Billion Dollars | 1.1602 |
| 5 | BNB (BNB) | 600.45 | -0.42 ↓ % | 1.59 ↑ % | -2.64 ↓ % | 81.88 Billion Dollars | 1.38 Billion Dollars | 520.68 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.54 Billion Dollars | 6.14 Billion Dollars | 0.8670 |
| 7 | Solana (SOL) | 81.50 | -0.54 ↓ % | 2.15 ↑ % | -2.47 ↓ % | 46.70 Billion Dollars | 3.02 Billion Dollars | 70.67 |
| 8 | TRON (TRX) | 0.3174510392 | -0.04 ↓ % | -0.14 ↓ % | -1.47 ↓ % | 30.08 Billion Dollars | 475.59 Million Dollars | 0.2752770338 |
| 9 | Dogecoin (DOGE) | 0.0919557269 | -0.64 ↓ % | 1.80 ↑ % | -0.82 ↓ % | 14.13 Billion Dollars | 919.48 Million Dollars | 0.0797392247 |
| 10 | Hyperliquid (HYPE) | 36.95 | -0.16 ↓ % | 3.46 ↑ % | -3.37 ↓ % | 9.46 Billion Dollars | 146.97 Million Dollars | 32.04 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.44 ↑ % | 4.40 ↑ % | 9.32 Billion Dollars | 447.51 Thousand Dollar | 8.775 |
| 12 | Cardano (ADA) | 0.2556401617 | -0.81 ↓ % | 5.29 ↑ % | 3.40 ↑ % | 9.23 Billion Dollars | 453.19 Million Dollars | 0.2216778549 |
| 13 | Bitcoin Cash (BCH) | 434.35 | -0.33 ↓ % | -0.38 ↓ % | -4.18 ↓ % | 8.69 Billion Dollars | 223.14 Million Dollars | 376.65 |
| 14 | Chainlink (LINK) | 8.914 | -0.78 ↓ % | 4.16 ↑ % | 2.71 ↑ % | 6.48 Billion Dollars | 444.00 Million Dollars | 7.730 |
| 15 | Monero (XMR) | 329.77 | -0.07 ↓ % | 1.06 ↑ % | -1.45 ↓ % | 6.08 Billion Dollars | 56.75 Million Dollars | 285.96 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.88 Billion Dollars | 30.45 Million Dollars | 0.8667 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.31 Million Dollars | 0.8670 |
| 18 | Canton (CC) | 0.1394342794 | 0.15 ↑ % | -0.37 ↓ % | -8.71 ↓ % | 5.33 Billion Dollars | 5.34 Million Dollars | 0.1209101565 |
| 19 | Stellar (XLM) | 0.1607363941 | -0.48 ↓ % | 0.54 ↑ % | -4.94 ↓ % | 5.32 Billion Dollars | 97.67 Million Dollars | 0.1393822427 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 945.09 Million Dollars | 0.8669 |
| 21 | Zcash (ZEC) | 251.51 | -1.08 ↓ % | 2.41 ↑ % | 10.67 ↑ % | 4.18 Billion Dollars | 286.82 Million Dollars | 218.10 |
| 22 | Litecoin (LTC) | 54.09 | -0.41 ↓ % | 2.33 ↑ % | 0.86 ↑ % | 4.17 Billion Dollars | 205.73 Million Dollars | 46.91 |
| 23 | Avalanche (AVAX) | 9.392 | -0.97 ↓ % | 6.48 ↑ % | 6.32 ↑ % | 4.06 Billion Dollars | 290.73 Million Dollars | 8.144 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.96 Billion Dollars | 119.49 Million Dollars | 0.8668 |
| 25 | Hedera (HBAR) | 0.0882279325 | -0.69 ↓ % | 1.65 ↑ % | -1.55 ↓ % | 3.82 Billion Dollars | 60.87 Million Dollars | 0.0765066752 |
| 26 | MemeCore (M) | 2.762 | 0.05 ↑ % | 8.31 ↑ % | 24.28 ↑ % | 3.55 Billion Dollars | 15.47 Million Dollars | 2.395 |
| 27 | Shiba Inu (SHIB) | 0.0000059858 | -0.39 ↓ % | 2.61 ↑ % | -0.75 ↓ % | 3.53 Billion Dollars | 111.44 Million Dollars | 0.0000051906 |
| 28 | Sui (SUI) | 0.8826 | -0.44 ↓ % | 3.29 ↑ % | 0.85 ↑ % | 3.49 Billion Dollars | 282.25 Million Dollars | 0.7653 |
| 29 | Bittensor (TAO) | 314.64 | -0.75 ↓ % | 4.89 ↑ % | -1.36 ↓ % | 3.40 Billion Dollars | 241.81 Million Dollars | 272.84 |
| 30 | Toncoin (TON) | 1.2557 | 0.08 ↑ % | 0.69 ↑ % | 1.00 ↑ % | 3.11 Billion Dollars | 79.06 Million Dollars | 1.0889 |
| 31 | World Liberty Financial (WLFI) | 0.0985909737 | 0.08 ↑ % | 0.81 ↑ % | -0.77 ↓ % | 3.03 Billion Dollars | 38.93 Million Dollars | 0.0854929656 |
| 32 | Cronos (CRO) | 0.0699287629 | 0.00 ↓ % | 1.23 ↑ % | -1.90 ↓ % | 2.96 Billion Dollars | 6.89 Million Dollars | 0.0606385869 |
| 33 | Tether Gold (XAUt) | 4,624.04 | -0.09 ↓ % | -0.21 ↓ % | 2.18 ↑ % | 2.59 Billion Dollars | 427.01 Million Dollars | 4,009.73 |
| 34 | PAX Gold (PAXG) | 4,642.16 | -0.12 ↓ % | -0.14 ↓ % | 2.36 ↑ % | 2.39 Billion Dollars | 297.23 Million Dollars | 4,025.44 |
| 35 | Mantle (MNT) | 0.6714 | -0.08 ↓ % | 1.87 ↑ % | -1.80 ↓ % | 2.20 Billion Dollars | 34.39 Million Dollars | 0.5822 |
| 36 | Polkadot (DOT) | 1.2679 | 0.01 ↑ % | 3.00 ↑ % | -0.28 ↓ % | 2.13 Billion Dollars | 109.98 Million Dollars | 1.0995 |
| 37 | Uniswap (UNI) | 3.143 | -0.67 ↓ % | 1.77 ↑ % | -9.71 ↓ % | 1.99 Billion Dollars | 132.72 Million Dollars | 2.726 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 16.93 Million Dollars | 0.8670 |
| 39 | OKB (OKB) | 82.84 | -0.11 ↓ % | 0.40 ↑ % | -2.55 ↓ % | 1.74 Billion Dollars | 19.97 Million Dollars | 71.84 |
| 40 | Sky (SKY) | 0.0749107660 | -0.02 ↓ % | 0.92 ↑ % | 1.75 ↑ % | 1.73 Billion Dollars | 12.47 Million Dollars | 0.0649587209 |
| 41 | Pi (PI) | 0.1708721796 | -0.33 ↓ % | 0.47 ↑ % | -3.57 ↓ % | 1.73 Billion Dollars | 13.81 Million Dollars | 0.1481714688 |
| 42 | Aster (ASTER) | 0.6690 | 0.15 ↑ % | 0.27 ↑ % | 0.47 ↑ % | 1.66 Billion Dollars | 43.64 Million Dollars | 0.5802 |
| 43 | NEAR Protocol (NEAR) | 1.2698 | -0.46 ↓ % | 1.95 ↑ % | 6.21 ↑ % | 1.64 Billion Dollars | 130.98 Million Dollars | 1.1011 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 95.25 | -0.49 ↓ % | 2.36 ↑ % | -2.92 ↓ % | 1.46 Billion Dollars | 247.26 Million Dollars | 82.59 |
| 46 | Pepe (PEPE) | 0.0000035025 | -0.59 ↓ % | 5.07 ↑ % | 3.79 ↑ % | 1.45 Billion Dollars | 347.78 Million Dollars | 0.0000030372 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 127.87 Million Dollars | 0.8668 |
| 48 | Ethereum Classic (ETC) | 8.703 | -0.28 ↓ % | 2.79 ↑ % | 5.75 ↑ % | 1.36 Billion Dollars | 66.94 Million Dollars | 7.547 |
| 49 | Bitget Token (BGB) | 1.8691 | -0.19 ↓ % | -1.49 ↓ % | -3.47 ↓ % | 1.31 Billion Dollars | 25.89 Million Dollars | 1.6208 |
| 50 | Ondo (ONDO) | 0.2615976260 | -0.65 ↓ % | 4.60 ↑ % | -2.48 ↓ % | 1.27 Billion Dollars | 56.33 Million Dollars | 0.2268438581 |
| 51 | Internet Computer (ICP) | 2.308 | -0.43 ↓ % | 2.06 ↑ % | 2.39 ↑ % | 1.27 Billion Dollars | 43.40 Million Dollars | 2.002 |
| 52 | Algorand (ALGO) | 0.1252902971 | 0.96 ↑ % | 6.59 ↑ % | 51.49 ↑ % | 1.11 Billion Dollars | 95.56 Million Dollars | 0.1086452306 |
| 53 | KuCoin Token (KCS) | 8.157 | -0.32 ↓ % | 1.52 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 13.74 Million Dollars | 7.073 |
| 54 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 135.72 Million Dollars | 0.8667 |
| 55 | Render (RENDER) | 1.9296 | -1.87 ↓ % | 3.54 ↑ % | 11.77 ↑ % | 1.00 Billion Dollars | 57.44 Million Dollars | 1.6733 |
| 56 | POL (prev. MATIC) (POL) | 0.0930732052 | -0.16 ↓ % | 3.58 ↑ % | -0.38 ↓ % | 988.52 Million Dollars | 51.25 Million Dollars | 0.0807082437 |
| 57 | Quant (QNT) | 75.23 | -0.94 ↓ % | 0.44 ↑ % | 6.52 ↑ % | 908.23 Million Dollars | 12.21 Million Dollars | 65.24 |
| 58 | Cosmos (ATOM) | 1.7218 | 0.73 ↑ % | 1.56 ↑ % | 2.79 ↑ % | 863.79 Million Dollars | 55.90 Million Dollars | 1.4931 |
| 59 | Kaspa (KAS) | 0.0315069484 | 0.38 ↑ % | 2.37 ↑ % | -5.06 ↓ % | 861.43 Million Dollars | 12.25 Million Dollars | 0.0273211873 |
| 60 | Worldcoin (WLD) | 0.2466640948 | -0.27 ↓ % | -1.76 ↓ % | -12.10 ↓ % | 798.76 Million Dollars | 174.39 Million Dollars | 0.2138942765 |
| 61 | GateToken (GT) | 6.488 | -0.32 ↓ % | 0.13 ↑ % | -1.49 ↓ % | 747.25 Million Dollars | 2.17 Million Dollars | 5.626 |
| 62 | DeXe (DEXE) | 8.809 | 1.46 ↑ % | 0.35 ↑ % | 8.91 ↑ % | 737.57 Million Dollars | 21.04 Million Dollars | 7.638 |
| 63 | Ethena (ENA) | 0.0802738742 | -0.60 ↓ % | 3.56 ↑ % | -11.47 ↓ % | 703.15 Million Dollars | 75.45 Million Dollars | 0.0696093294 |
| 64 | Midnight (NIGHT) | 0.0422752502 | 0.50 ↑ % | 0.34 ↑ % | -13.23 ↓ % | 702.08 Million Dollars | 70.67 Million Dollars | 0.0366588986 |
| 65 | Aptos (APT) | 0.8513 | -0.19 ↓ % | 1.89 ↑ % | -9.24 ↓ % | 676.28 Million Dollars | 36.36 Million Dollars | 0.7382 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.884 | -0.61 ↓ % | 1.26 ↑ % | -3.44 ↓ % | 670.55 Million Dollars | 99.56 Million Dollars | 2.501 |
| 67 | Filecoin (FIL) | 0.8504 | -0.29 ↓ % | 3.52 ↑ % | 0.62 ↑ % | 653.97 Million Dollars | 71.96 Million Dollars | 0.7374 |
| 68 | Flare (FLR) | 0.0074889498 | -0.19 ↓ % | 0.09 ↑ % | -3.73 ↓ % | 640.71 Million Dollars | 2.21 Million Dollars | 0.0064940279 |
| 69 | VeChain (VET) | 0.0074466458 | -0.39 ↓ % | 0.54 ↑ % | 10.69 ↑ % | 640.30 Million Dollars | 24.54 Million Dollars | 0.0064573440 |
| 70 | XDC Network (XDC) | 0.0311693688 | 0.03 ↑ % | 1.45 ↑ % | -0.45 ↓ % | 621.59 Million Dollars | 16.13 Million Dollars | 0.0270284559 |
| 71 | Morpho (MORPHO) | 1.5057 | -0.25 ↓ % | 3.13 ↑ % | -3.27 ↓ % | 609.75 Million Dollars | 8.57 Million Dollars | 1.3057 |
| 72 | Jupiter (JUP) | 0.1639141072 | -0.76 ↓ % | 3.70 ↑ % | 9.34 ↑ % | 582.03 Million Dollars | 14.92 Million Dollars | 0.1421377903 |
| 73 | LayerZero (ZRO) | 1.8543 | -1.51 ↓ % | 0.08 ↑ % | -7.53 ↓ % | 581.25 Million Dollars | 27.49 Million Dollars | 1.6080 |
| 74 | Stable (STABLE) | 0.0267703460 | 0.70 ↑ % | -4.24 ↓ % | 7.09 ↑ % | 576.49 Million Dollars | 16.87 Million Dollars | 0.0232138520 |
| 75 | Arbitrum (ARB) | 0.0953174928 | -0.17 ↓ % | 4.94 ↑ % | 3.89 ↑ % | 575.80 Million Dollars | 60.63 Million Dollars | 0.0826543732 |
| 76 | Pump.fun (PUMP) | 0.0017047908 | -0.49 ↓ % | 3.68 ↑ % | -0.67 ↓ % | 566.16 Million Dollars | 44.68 Million Dollars | 0.0014783059 |
| 77 | JUST (JST) | 0.0632866550 | -0.02 ↓ % | 1.00 ↑ % | 6.45 ↑ % | 557.88 Million Dollars | 26.24 Million Dollars | 0.0548788963 |
| 78 | PancakeSwap (CAKE) | 1.4352 | -0.39 ↓ % | 2.18 ↑ % | 2.90 ↑ % | 553.20 Million Dollars | 22.30 Million Dollars | 1.2445 |
| 79 | Nexo (NEXO) | 0.8469 | -0.39 ↓ % | -0.36 ↓ % | -4.89 ↓ % | 547.24 Million Dollars | 6.58 Million Dollars | 0.7344 |
| 80 | 0.2360771351 | -0.68 ↓ % | 4.06 ↑ % | -3.98 ↓ % | 533.12 Million Dollars | 139.93 Million Dollars | 0.2047138155 | |
| 81 | Bonk (BONK) | 0.0000057539 | -0.67 ↓ % | 3.70 ↑ % | -1.92 ↓ % | 506.31 Million Dollars | 66.70 Million Dollars | 0.0000049895 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 493.99 Million Dollars | 11.00 Million Dollars | 0.8662 |
| 83 | siren (SIREN) | 0.5885 | 0.65 ↑ % | -4.50 ↓ % | -66.56 ↓ % | 428.53 Million Dollars | 109.65 Million Dollars | 0.5103 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6418 | -0.65 ↓ % | 3.35 ↑ % | -3.92 ↓ % | 421.23 Million Dollars | 44.03 Million Dollars | 0.5566 |
| 85 | EURC (EURC) | 1.1527 | 0.03 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 413.46 Million Dollars | 26.63 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0389817088 | -0.34 ↓ % | 2.33 ↑ % | -10.60 ↓ % | 401.34 Million Dollars | 41.43 Million Dollars | 0.0338029108 |
| 87 | Pudgy Penguins (PENGU) | 0.0063621735 | -0.71 ↓ % | 4.34 ↑ % | -3.30 ↓ % | 399.93 Million Dollars | 78.18 Million Dollars | 0.0055169460 |
| 88 | Stacks (STX) | 0.2187907058 | -0.85 ↓ % | 3.76 ↑ % | -1.58 ↓ % | 397.02 Million Dollars | 6.47 Million Dollars | 0.1897239230 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 394.03 Million Dollars | 191.49 Million Dollars | 0.8666 |
| 90 | Dash (DASH) | 30.58 | -0.34 ↓ % | 1.52 ↑ % | -5.77 ↓ % | 386.99 Million Dollars | 50.71 Million Dollars | 26.52 |
| 91 | Tezos (XTZ) | 0.3525675741 | -0.48 ↓ % | 3.14 ↑ % | 1.99 ↑ % | 381.05 Million Dollars | 12.90 Million Dollars | 0.3057282668 |
| 92 | Sei (SEI) | 0.0537276143 | -0.34 ↓ % | 2.29 ↑ % | 0.70 ↑ % | 368.27 Million Dollars | 29.82 Million Dollars | 0.0465897933 |
| 93 | Decred (DCR) | 20.44 | -0.20 ↓ % | 3.70 ↑ % | -1.88 ↓ % | 354.85 Million Dollars | 2.39 Million Dollars | 17.73 |
| 94 | ether.fi (ETHFI) | 0.4463210693 | -0.41 ↓ % | 1.13 ↑ % | -5.04 ↓ % | 351.37 Million Dollars | 25.27 Million Dollars | 0.3870264226 |
| 95 | Sun [New] (SUN) | 0.0174742830 | -0.08 ↓ % | 1.17 ↑ % | 0.16 ↑ % | 336.00 Million Dollars | 16.92 Million Dollars | 0.0151527896 |
| 96 | APENFT (NFT) | 0.0000003316 | 1.25 ↑ % | 1.15 ↑ % | 1.58 ↑ % | 328.30 Million Dollars | 10.20 Million Dollars | 0.0000002875 |
| 97 | Venice Token (VVV) | 7.186 | -1.10 ↓ % | 0.34 ↑ % | 13.57 ↑ % | 325.72 Million Dollars | 22.35 Million Dollars | 6.232 |
| 98 | Curve DAO Token (CRV) | 0.2176045406 | -0.24 ↓ % | 3.88 ↑ % | 0.85 ↑ % | 322.78 Million Dollars | 47.89 Million Dollars | 0.1886953422 |
| 99 | Gnosis (GNO) | 121.74 | -0.44 ↓ % | 2.43 ↑ % | 1.31 ↑ % | 321.31 Million Dollars | 2.10 Million Dollars | 105.57 |
| 100 | Bitcoin SV (BSV) | 15.80 | -0.30 ↓ % | -0.19 ↓ % | 14.40 ↑ % | 316.27 Million Dollars | 13.27 Million Dollars | 13.71 |
