Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,191.44 | -0.23 ↓ % | -2.92 ↓ % | -3.66 ↓ % | 1,323.40 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.39 | -0.02 ↓ % | -3.31 ↓ % | -2.92 ↓ % | 231.05 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.61 Billion Dollars | 74.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3977 | 0.33 ↑ % | -1.79 ↓ % | -5.58 ↓ % | 85.29 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.54 | -0.18 ↓ % | -2.80 ↓ % | -1.69 ↓ % | 82.71 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 74.51 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.08 | -0.14 ↓ % | -6.04 ↓ % | -6.16 ↓ % | 45.52 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872980140 | -0.28 ↓ % | -0.45 ↓ % | 2.41 ↑ % | 27.22 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967135731 | 0.49 ↑ % | -0.65 ↓ % | -4.72 ↓ % | 16.33 Billion Dollars | 890.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 540.93 | 0.04 ↑ % | -6.10 ↓ % | -2.90 ↓ % | 10.82 Billion Dollars | 411.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711231685 | 0.18 ↑ % | -1.85 ↓ % | -3.90 ↓ % | 9.78 Billion Dollars | 395.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.105 | 0.11 ↑ % | -0.67 ↓ % | -4.44 ↓ % | 7.47 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.68 | -0.21 ↓ % | -6.87 ↓ % | -7.55 ↓ % | 7.17 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.14 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621556069 | 0.89 ↑ % | 1.39 ↑ % | 0.20 ↑ % | 6.13 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.463 | -0.54 ↓ % | -4.14 ↓ % | -3.44 ↓ % | 5.99 Billion Dollars | 602.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 316.61 | -2.21 ↓ % | -1.94 ↓ % | -3.63 ↓ % | 5.84 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561765505 | 0.20 ↑ % | -0.22 ↓ % | -7.32 ↓ % | 5.13 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0965545999 | 0.20 ↑ % | -1.93 ↓ % | -3.71 ↓ % | 4.15 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 245.82 | 0.09 ↑ % | -1.63 ↓ % | -16.27 ↓ % | 4.07 Billion Dollars | 285.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.66 | -0.29 ↓ % | -3.71 ↓ % | -2.15 ↓ % | 4.05 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.659 | -0.22 ↓ % | -3.83 ↓ % | -6.33 ↓ % | 3.74 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061549 | 0.19 ↑ % | -1.32 ↓ % | -5.98 ↓ % | 3.63 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | -0.20 ↓ % | -3.49 ↓ % | -5.75 ↓ % | 3.48 Billion Dollars | 457.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3636 | -0.29 ↓ % | 1.50 ↑ % | -5.75 ↓ % | 3.34 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1167735376 | 0.21 ↑ % | -0.70 ↓ % | 14.63 ↑ % | 3.23 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753710695 | 0.02 ↑ % | -1.44 ↓ % | -5.10 ↓ % | 3.09 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,131.92 | -0.05 ↓ % | 0.69 ↑ % | 3.06 ↑ % | 2.67 Billion Dollars | 442.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.86 | -0.03 ↓ % | 0.72 ↑ % | 3.19 ↑ % | 2.37 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.435 | -1.26 ↓ % | -3.26 ↓ % | -1.63 ↓ % | 2.18 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2950 | 0.36 ↑ % | -2.87 ↓ % | -4.27 ↓ % | 2.16 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5886 | -0.54 ↓ % | -6.84 ↓ % | -6.91 ↓ % | 1.91 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.67 | -0.54 ↓ % | -3.72 ↓ % | -9.59 ↓ % | 1.84 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.48 | -0.14 ↓ % | -1.61 ↓ % | -6.77 ↓ % | 1.80 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3968 | -0.12 ↓ % | 0.69 ↑ % | 8.27 ↑ % | 1.78 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | -0.50 ↓ % | -1.35 ↓ % | -1.84 ↓ % | 1.73 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040990 | 0.99 ↑ % | -0.15 ↓ % | -8.71 ↓ % | 1.70 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.32 | 0.11 ↑ % | -2.70 ↓ % | -3.53 ↓ % | 1.60 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.258 | 0.04 ↑ % | -2.91 ↓ % | -5.36 ↓ % | 1.58 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1584242771 | -0.48 ↓ % | -4.12 ↓ % | -7.04 ↓ % | 1.46 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631843237 | 0.22 ↑ % | -3.09 ↓ % | -6.46 ↓ % | 1.46 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.507 | 0.18 ↑ % | -3.49 ↓ % | -2.02 ↓ % | 1.32 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0081 | -0.08 ↓ % | -2.06 ↓ % | -3.23 ↓ % | 1.30 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2560361112 | -0.08 ↓ % | -3.52 ↓ % | -6.76 ↓ % | 1.25 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1088375818 | -0.94 ↓ % | 1.09 ↑ % | 4.03 ↑ % | 1.15 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.087 | 0.31 ↑ % | -3.54 ↓ % | -12.11 ↓ % | 1.15 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3904805128 | 1.76 ↑ % | 2.45 ↑ % | -2.05 ↓ % | 1.12 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.242 | 0.40 ↑ % | -1.53 ↓ % | 3.58 ↑ % | 1.11 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.379 | 0.00 ↑ % | -2.25 ↓ % | 0.38 ↑ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606237637 | 2.68 ↑ % | 4.10 ↑ % | 8.44 ↑ % | 1.01 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305453763 | -0.61 ↓ % | -1.52 ↓ % | -3.58 ↓ % | 831.68 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010185815 | 0.30 ↑ % | -2.58 ↓ % | -16.31 ↓ % | 830.88 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.991 | 0.07 ↑ % | -3.51 ↓ % | -1.48 ↓ % | 805.21 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092620114 | 0.13 ↑ % | -1.71 ↓ % | -5.03 ↓ % | 785.86 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.52 | -0.01 ↓ % | -0.99 ↓ % | -8.10 ↓ % | 778.93 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.345 | 0.02 ↑ % | -2.21 ↓ % | -1.89 ↓ % | 777.69 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862926508 | 0.01 ↑ % | -1.98 ↓ % | -9.15 ↓ % | 766.32 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4057 | -0.79 ↓ % | -1.97 ↓ % | -2.04 ↓ % | 729.14 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7145 | -0.84 ↓ % | 14.43 ↑ % | -1.66 ↓ % | 714.54 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0019298682 | 0.47 ↑ % | -7.20 ↓ % | -12.58 ↓ % | 683.17 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9056 | -0.44 ↓ % | -4.07 ↓ % | -6.06 ↓ % | 682.76 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8587 | -0.09 ↓ % | 0.47 ↑ % | -5.59 ↓ % | 669.44 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334127133 | -0.05 ↓ % | -5.86 ↓ % | -8.57 ↓ % | 666.04 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074693127 | 0.35 ↑ % | -1.44 ↓ % | -9.68 ↓ % | 642.25 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6377 | -1.09 ↓ % | 0.19 ↑ % | 19.08 ↑ % | 621.98 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0947566718 | 0.37 ↑ % | -1.08 ↓ % | -16.77 ↓ % | 552.13 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8469 | -0.52 ↓ % | -4.85 ↓ % | 0.93 ↑ % | 547.20 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060395 | 0.40 ↑ % | -1.70 ↓ % | -7.86 ↓ % | 531.45 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289472563 | 1.99 ↑ % | 0.26 ↑ % | 6.01 ↑ % | 509.47 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.21 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1481898795 | -0.46 ↓ % | -4.31 ↓ % | -7.57 ↓ % | 480.71 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5950 | -0.48 ↓ % | -7.36 ↓ % | -4.42 ↓ % | 480.53 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1790 | -0.10 ↓ % | 0.07 ↑ % | -0.60 ↓ % | 458.27 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0680330835 | 0.12 ↑ % | -3.26 ↓ % | -8.41 ↓ % | 458.09 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2500230347 | -1.27 ↓ % | 1.47 ↑ % | 21.95 ↑ % | 450.04 Million Dollars | 204.87 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.30 | -3.51 ↓ % | -5.28 ↓ % | 8.68 ↑ % | 437.40 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2405518451 | -0.14 ↓ % | -3.76 ↓ % | -9.34 ↓ % | 436.51 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2666 | -0.38 ↓ % | -3.48 ↓ % | -2.86 ↓ % | 418.97 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.15 | 0.09 ↑ % | -2.21 ↓ % | -11.08 ↓ % | 417.82 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065677524 | -0.25 ↓ % | -2.24 ↓ % | -9.45 ↓ % | 412.85 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6179 | -0.06 ↓ % | -2.76 ↓ % | -4.84 ↓ % | 405.51 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762624782 | 0.04 ↑ % | -1.26 ↓ % | -5.96 ↓ % | 404.98 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450187959 | 0.17 ↑ % | 4.95 ↑ % | 7.37 ↑ % | 396.85 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 394.23 Million Dollars | 383.36 Million Dollars | 0.0000000000 |
| 92 | 0.1595445230 | -0.25 ↓ % | -1.91 ↓ % | -22.43 ↓ % | 384.62 Million Dollars | 28.60 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0424 | -0.41 ↓ % | -3.53 ↓ % | -8.31 ↓ % | 365.63 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 94 | 0.1585898193 | 0.05 ↑ % | -2.13 ↓ % | -7.71 ↓ % | 359.84 Million Dollars | 35.66 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0345445943 | -0.66 ↓ % | 0.21 ↑ % | -15.20 ↓ % | 355.55 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4113 | -0.34 ↓ % | -6.88 ↓ % | -11.51 ↓ % | 352.82 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.459 | -0.23 ↓ % | -3.31 ↓ % | 10.32 ↑ % | 345.81 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4630132406 | -0.63 ↓ % | 2.49 ↑ % | -1.57 ↓ % | 344.51 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546347655 | -0.20 ↓ % | -2.84 ↓ % | -3.20 ↓ % | 341.54 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2279597566 | -0.46 ↓ % | -1.84 ↓ % | -10.15 ↓ % | 334.59 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
