Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,225.84 | 0.00 ↑ % | 3.77 ↑ % | 7.04 ↑ % | 1,484.73 Billion Dollars | 53.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.75 | -0.05 ↓ % | 10.67 ↑ % | 14.24 ↑ % | 282.03 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 117.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5361 | -0.26 ↓ % | 8.62 ↑ % | 11.34 ↑ % | 94.05 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.00 | 0.07 ↑ % | 3.01 ↑ % | 6.06 ↑ % | 92.72 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.28 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.14 | 0.41 ↑ % | 7.86 ↑ % | 9.63 ↑ % | 54.36 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970897828 | 0.02 ↑ % | -0.65 ↓ % | 3.93 ↑ % | 28.15 Billion Dollars | 449.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024891173 | 0.44 ↑ % | 7.56 ↑ % | 10.96 ↑ % | 15.73 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2885750541 | 0.23 ↑ % | 9.32 ↑ % | 10.47 ↑ % | 10.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.14 | -0.14 ↓ % | 5.63 ↑ % | 13.70 ↑ % | 10.06 Billion Dollars | 418.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.27 | 0.37 ↑ % | 4.22 ↑ % | 6.35 ↑ % | 9.63 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.002 | -0.03 ↓ % | -0.64 ↓ % | -0.90 ↓ % | 8.29 Billion Dollars | 704.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.56 ↑ % | 8.19 ↑ % | 9.79 ↑ % | 7.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.14 | 1.94 ↑ % | 6.95 ↑ % | 8.99 ↑ % | 6.98 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538041036 | 0.35 ↑ % | 2.66 ↑ % | 5.80 ↑ % | 5.85 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747701090 | -0.52 ↓ % | 4.61 ↑ % | 14.01 ↑ % | 5.77 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.61 | 0.00 ↓ % | 6.15 ↑ % | 7.39 ↑ % | 4.51 Billion Dollars | 446.63 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 270.53 | 0.85 ↑ % | 19.79 ↑ % | 24.88 ↑ % | 4.49 Billion Dollars | 556.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | 0.01 ↑ % | 5.77 ↑ % | 8.96 ↑ % | 4.45 Billion Dollars | 510.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0995933255 | -0.01 ↓ % | 4.37 ↑ % | 4.33 ↑ % | 4.31 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0616 | -0.01 ↓ % | 5.67 ↑ % | 8.26 ↑ % | 4.14 Billion Dollars | 776.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061935 | 0.47 ↑ % | 6.19 ↑ % | 11.29 ↑ % | 3.65 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | -0.16 ↓ % | 2.31 ↑ % | -1.54 ↓ % | 3.28 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798163079 | -0.19 ↓ % | 3.09 ↑ % | 5.70 ↑ % | 3.28 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.35 | -1.17 ↓ % | -1.73 ↓ % | 42.02 ↑ % | 3.00 Billion Dollars | 628.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1067864478 | -0.40 ↓ % | 3.19 ↑ % | 5.50 ↑ % | 2.95 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.22 | 0.11 ↑ % | 0.22 ↑ % | -2.55 ↓ % | 2.81 Billion Dollars | 558.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8424 | -0.01 ↓ % | 7.91 ↑ % | 25.12 ↑ % | 2.76 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6097 | -0.45 ↓ % | 13.47 ↑ % | 5.68 ↑ % | 2.69 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.154 | -0.37 ↓ % | 3.85 ↑ % | 4.72 ↑ % | 2.63 Billion Dollars | 378.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.97 | 0.13 ↑ % | 0.23 ↑ % | -2.71 ↓ % | 2.50 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6764 | 1.13 ↑ % | 13.12 ↑ % | 10.15 ↑ % | 2.14 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.45 | -0.16 ↓ % | 1.13 ↑ % | -0.52 ↓ % | 2.05 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1960892946 | 0.07 ↑ % | 1.85 ↑ % | -11.44 ↓ % | 1.90 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.87 | -0.39 ↓ % | 5.74 ↑ % | 12.10 ↑ % | 1.87 Billion Dollars | 692.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4400 | -0.32 ↓ % | 7.45 ↑ % | 12.96 ↑ % | 1.86 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0791033722 | 1.59 ↑ % | 9.12 ↑ % | 4.21 ↑ % | 1.83 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7275 | -0.06 ↓ % | 2.31 ↑ % | 2.90 ↑ % | 1.80 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040076 | 1.05 ↑ % | 19.46 ↑ % | 18.92 ↑ % | 1.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.204 | 0.16 ↑ % | 1.83 ↑ % | 1.44 ↑ % | 1.54 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.742 | -0.40 ↓ % | 2.35 ↑ % | 9.15 ↑ % | 1.51 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | -0.28 ↓ % | 8.52 ↑ % | 8.39 ↑ % | 1.41 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2851521804 | -0.56 ↓ % | 7.32 ↑ % | 11.43 ↑ % | 1.39 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3953172660 | 0.02 ↑ % | 9.52 ↑ % | 7.27 ↑ % | 1.16 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | 0.03 ↑ % | 3.14 ↑ % | 4.68 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017783426 | -0.03 ↓ % | 5.63 ↑ % | 5.47 ↑ % | 1.08 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182669314 | -0.34 ↓ % | 9.05 ↑ % | 13.43 ↑ % | 1.00 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9823 | 0.59 ↑ % | 6.94 ↑ % | 11.92 ↑ % | 987.35 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8609 | -1.16 ↓ % | -1.09 ↓ % | 32.11 ↑ % | 965.34 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.913 | 1.04 ↑ % | -3.27 ↓ % | 31.87 ↑ % | 909.81 Million Dollars | 485.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331404262 | -0.67 ↓ % | 9.18 ↑ % | 10.06 ↑ % | 904.28 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513322334 | -0.35 ↓ % | 2.69 ↑ % | -10.43 ↓ % | 852.49 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959129495 | -0.32 ↓ % | 4.46 ↑ % | 13.55 ↑ % | 852.72 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.344 | 0.33 ↑ % | 2.83 ↑ % | 4.32 ↑ % | 845.87 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.76 | -0.51 ↓ % | 2.48 ↑ % | 3.63 ↑ % | 818.05 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0064 | -0.35 ↓ % | 8.78 ↑ % | 2.86 ↑ % | 798.45 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8725 | -1.01 ↓ % | -1.11 ↓ % | -3.46 ↓ % | 756.25 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088663984 | 0.10 ↑ % | 2.19 ↑ % | -1.66 ↓ % | 755.61 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9831 | 1.57 ↑ % | 10.69 ↑ % | 1.39 ↑ % | 749.25 Million Dollars | 177.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020958180 | -1.44 ↓ % | 8.14 ↑ % | 4.12 ↑ % | 696.01 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.272 | -1.20 ↓ % | 5.12 ↑ % | 13.14 ↑ % | 692.19 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334693320 | 0.43 ↑ % | 5.39 ↑ % | 4.86 ↑ % | 667.32 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077174204 | -0.27 ↓ % | 5.92 ↑ % | 8.26 ↑ % | 663.58 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093646583 | -0.25 ↓ % | 7.04 ↑ % | 8.94 ↑ % | 649.52 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9307 | -0.07 ↓ % | 3.55 ↑ % | 3.15 ↑ % | 601.35 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696427982 | -0.15 ↓ % | 5.94 ↑ % | 4.36 ↑ % | 593.30 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065746 | 0.23 ↑ % | 10.66 ↑ % | 9.77 ↑ % | 578.53 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274199074 | 1.94 ↑ % | -1.03 ↓ % | -4.39 ↓ % | 573.82 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 78 | 0.2392539335 | -6.01 ↓ % | 19.44 ↑ % | 64.08 ↑ % | 540.75 Million Dollars | 324.23 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7895 | -0.26 ↓ % | 7.59 ↑ % | 17.67 ↑ % | 518.18 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5057 | -0.11 ↓ % | 1.89 ↑ % | 8.68 ↑ % | 496.08 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078907064 | 0.06 ↑ % | 7.37 ↑ % | 10.46 ↑ % | 496.01 Million Dollars | 165.21 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0561230379 | -0.10 ↓ % | 1.49 ↑ % | 10.98 ↑ % | 494.73 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 494.39 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2627205457 | -0.35 ↓ % | 3.45 ↑ % | 1.41 ↑ % | 476.73 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691942959 | -0.06 ↓ % | 2.74 ↑ % | 8.95 ↑ % | 474.29 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.09 | 0.23 ↑ % | 1.68 ↑ % | -7.19 ↓ % | 469.33 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.88 | 0.69 ↑ % | 7.40 ↑ % | 9.50 ↑ % | 453.06 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1516 | 0.11 ↑ % | 0.96 ↑ % | -0.80 ↓ % | 440.71 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.184 | -0.18 ↓ % | -0.79 ↓ % | 14.57 ↑ % | 434.08 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5795 | -0.31 ↓ % | 4.77 ↑ % | 2.53 ↑ % | 431.20 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.86 | 1.10 ↑ % | -4.82 ↓ % | 76.85 ↑ % | 428.53 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3959064059 | 0.09 ↑ % | 3.63 ↑ % | 7.20 ↑ % | 427.05 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395922200 | 0.28 ↑ % | 4.67 ↑ % | 2.15 ↑ % | 409.10 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2112482413 | 0.47 ↑ % | -2.96 ↓ % | -27.11 ↓ % | 380.25 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.05 | 0.29 ↑ % | 10.11 ↑ % | 12.66 ↑ % | 380.19 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 377.60 Million Dollars | 526.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2514298731 | 0.21 ↑ % | 3.63 ↑ % | 1.49 ↑ % | 370.79 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1750544806 | 0.45 ↑ % | 1.13 ↑ % | 13.05 ↑ % | 348.18 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665905506 | -1.22 ↓ % | 9.86 ↑ % | 34.05 ↑ % | 345.77 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003499 | 0.13 ↑ % | -1.76 ↓ % | 7.77 ↑ % | 345.39 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
