Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,413.70 | 0.92 ↑ % | -2.37 ↓ % | -3.65 ↓ % | 1,327.85 Billion Dollars | 36.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.40 | 1.83 ↑ % | -2.87 ↓ % | -3.30 ↓ % | 231.66 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 72.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3901 | 1.68 ↑ % | -2.25 ↓ % | -7.06 ↓ % | 84.82 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.19 | 1.21 ↑ % | -2.57 ↓ % | -1.58 ↓ % | 82.93 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.47 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.36 | 1.87 ↑ % | -5.63 ↓ % | -6.42 ↓ % | 45.68 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880361702 | 0.30 ↑ % | -0.38 ↓ % | 2.73 ↑ % | 27.29 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966352274 | 1.92 ↑ % | -0.75 ↓ % | -6.05 ↓ % | 16.32 Billion Dollars | 859.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.32 | 0.67 ↑ % | -4.87 ↓ % | -2.32 ↓ % | 10.89 Billion Dollars | 408.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707992720 | 1.80 ↑ % | -2.21 ↓ % | -4.77 ↓ % | 9.77 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.089 | 0.75 ↑ % | -1.21 ↓ % | -4.71 ↓ % | 7.45 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 1.89 ↑ % | -4.69 ↓ % | -5.69 ↓ % | 7.28 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.14 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614963142 | 0.39 ↑ % | 1.45 ↑ % | -1.17 ↓ % | 6.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.519 | 1.90 ↑ % | -3.47 ↓ % | -3.93 ↓ % | 6.03 Billion Dollars | 588.61 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.98 | 1.26 ↑ % | 0.61 ↑ % | -0.64 ↓ % | 5.99 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553974343 | 1.74 ↑ % | -0.90 ↓ % | -8.86 ↓ % | 5.11 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.01 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0966552450 | 1.57 ↑ % | -1.53 ↓ % | -4.41 ↓ % | 4.16 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.86 | 2.17 ↑ % | -0.76 ↓ % | -13.55 ↓ % | 4.13 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | 1.35 ↑ % | -3.45 ↓ % | -2.95 ↓ % | 4.06 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.690 | 1.65 ↑ % | -3.91 ↓ % | -6.63 ↓ % | 3.75 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061422 | 1.28 ↑ % | -1.37 ↓ % | -7.45 ↓ % | 3.62 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9072 | 1.82 ↑ % | -3.10 ↓ % | -6.32 ↓ % | 3.49 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3625 | 1.58 ↑ % | 2.37 ↑ % | -5.96 ↓ % | 3.34 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1175238064 | 1.91 ↑ % | -0.77 ↓ % | 15.88 ↑ % | 3.25 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755537871 | 1.17 ↑ % | -1.28 ↓ % | -5.60 ↓ % | 3.10 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,129.90 | 0.20 ↑ % | 0.79 ↑ % | 2.84 ↑ % | 2.67 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.99 | 0.17 ↑ % | 0.78 ↑ % | 2.97 ↑ % | 2.37 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.502 | 2.84 ↑ % | -1.56 ↓ % | -0.91 ↓ % | 2.22 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2927 | 1.20 ↑ % | -3.31 ↓ % | -5.09 ↓ % | 2.16 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5937 | 0.72 ↑ % | -5.85 ↓ % | -6.89 ↓ % | 1.93 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.36 | 2.35 ↑ % | -2.83 ↓ % | -8.01 ↓ % | 1.85 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.65 | 2.01 ↑ % | -1.43 ↓ % | -7.47 ↓ % | 1.80 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3917 | -0.07 ↓ % | -0.02 ↓ % | 7.65 ↑ % | 1.77 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7079 | 0.65 ↑ % | -0.70 ↓ % | -2.89 ↓ % | 1.75 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040749 | 1.22 ↑ % | -1.04 ↓ % | -9.74 ↓ % | 1.69 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.48 | 0.73 ↑ % | -2.25 ↓ % | -3.82 ↓ % | 1.61 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.255 | 0.45 ↑ % | -2.97 ↓ % | -5.34 ↓ % | 1.58 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1598820991 | 1.31 ↑ % | -3.29 ↓ % | -6.92 ↓ % | 1.47 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629781250 | 1.58 ↑ % | -3.45 ↓ % | -6.22 ↓ % | 1.45 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.410 | 1.32 ↑ % | -4.52 ↓ % | -4.01 ↓ % | 1.31 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0126 | 1.31 ↑ % | -1.72 ↓ % | -3.63 ↓ % | 1.30 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572191813 | 2.10 ↑ % | -2.54 ↓ % | -7.28 ↓ % | 1.25 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1091858286 | 2.80 ↑ % | 1.62 ↑ % | 2.71 ↑ % | 1.16 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.096 | 1.65 ↑ % | -4.77 ↓ % | -12.56 ↓ % | 1.15 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.380 | 0.28 ↑ % | -2.03 ↓ % | 1.02 ↑ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.230 | 1.24 ↑ % | -2.98 ↓ % | 3.55 ↑ % | 1.10 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3844982472 | 2.45 ↑ % | 0.76 ↑ % | -5.27 ↓ % | 1.10 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583978168 | 0.37 ↑ % | -0.01 ↓ % | 4.77 ↑ % | 969.84 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308386793 | 1.91 ↑ % | 0.05 ↑ % | -3.00 ↓ % | 839.66 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013282844 | 1.46 ↑ % | -3.28 ↓ % | -16.39 ↓ % | 833.43 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.026 | 1.33 ↑ % | -2.90 ↓ % | -1.51 ↓ % | 809.27 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092580723 | 0.90 ↑ % | -1.53 ↓ % | -5.93 ↓ % | 785.53 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.79 | 1.04 ↑ % | -0.78 ↓ % | -8.73 ↓ % | 782.22 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.311 | 1.25 ↑ % | -3.17 ↓ % | -5.06 ↓ % | 769.73 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860732885 | 1.13 ↑ % | -2.41 ↓ % | -9.71 ↓ % | 764.37 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4137 | 1.78 ↑ % | -1.46 ↓ % | -2.21 ↓ % | 733.28 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7167 | 0.55 ↑ % | 21.63 ↑ % | 0.54 ↑ % | 716.67 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9143 | 1.29 ↑ % | -3.22 ↓ % | -5.94 ↓ % | 689.29 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019355551 | 2.26 ↑ % | -7.35 ↓ % | -12.11 ↓ % | 685.19 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335129472 | 0.32 ↑ % | -5.42 ↓ % | -9.03 ↓ % | 668.04 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8529 | 1.43 ↑ % | -0.28 ↓ % | -7.23 ↓ % | 664.93 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 664.73 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074406672 | 1.47 ↑ % | -2.26 ↓ % | -10.79 ↓ % | 639.79 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6129 | 2.60 ↑ % | -1.09 ↓ % | 16.12 ↑ % | 612.56 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946544495 | 1.60 ↑ % | -1.67 ↓ % | -17.58 ↓ % | 551.53 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8527 | 2.56 ↑ % | -4.16 ↓ % | 1.36 ↑ % | 550.98 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060299 | 1.80 ↑ % | -2.21 ↓ % | -8.95 ↓ % | 530.60 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294734703 | 0.00 ↑ % | 2.52 ↑ % | 8.65 ↑ % | 518.73 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.19 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1487177035 | 2.07 ↑ % | -3.96 ↓ % | -7.94 ↓ % | 482.42 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6001 | 1.77 ↑ % | -6.74 ↓ % | -5.22 ↓ % | 482.06 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628507431 | -1.19 ↓ % | 8.87 ↑ % | 27.96 ↑ % | 473.13 Million Dollars | 205.64 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1809 | -0.02 ↓ % | 0.26 ↑ % | -0.42 ↓ % | 459.01 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0679985821 | 1.13 ↑ % | -3.38 ↓ % | -9.09 ↓ % | 457.86 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.39 | 2.43 ↑ % | -1.67 ↓ % | 13.99 ↑ % | 456.20 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2412909731 | 1.86 ↑ % | -3.49 ↓ % | -9.69 ↓ % | 437.85 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2739 | 1.33 ↑ % | -3.03 ↓ % | -2.66 ↓ % | 421.41 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.26 | 1.96 ↑ % | -2.48 ↓ % | -10.95 ↓ % | 419.14 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065802276 | 2.79 ↑ % | -2.46 ↓ % | -9.63 ↓ % | 413.64 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6187 | 2.85 ↑ % | -2.56 ↓ % | -4.34 ↓ % | 406.01 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3748216434 | 1.61 ↑ % | -2.26 ↓ % | -6.76 ↓ % | 403.43 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447513333 | 1.21 ↑ % | 4.41 ↑ % | 5.95 ↑ % | 394.49 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 394.30 Million Dollars | 374.78 Million Dollars | 0.0000000000 |
| 92 | 0.1612913238 | -1.25 ↓ % | -1.49 ↓ % | -24.60 ↓ % | 388.83 Million Dollars | 30.83 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0504 | 0.18 ↑ % | -3.42 ↓ % | -8.07 ↓ % | 368.44 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 94 | 0.1587804371 | 1.69 ↑ % | -2.45 ↓ % | -8.13 ↓ % | 360.27 Million Dollars | 35.46 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4270 | 1.46 ↑ % | -4.96 ↓ % | -12.31 ↓ % | 356.76 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0346336571 | 1.71 ↑ % | 0.95 ↑ % | -15.09 ↓ % | 356.46 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4628713126 | 3.97 ↑ % | 2.07 ↑ % | -2.69 ↓ % | 344.41 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.441 | 1.62 ↑ % | -5.02 ↓ % | 8.57 ↑ % | 344.03 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546888591 | 1.26 ↑ % | -2.80 ↓ % | -3.76 ↓ % | 341.87 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2293577957 | 1.03 ↑ % | -1.93 ↓ % | -10.95 ↓ % | 336.63 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
