Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,409.67 | 0.04 ↑ % | 1.07 ↑ % | 5.38 ↑ % | 1,906.00 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.26 | 0.51 ↑ % | 2.02 ↑ % | 7.49 ↑ % | 401.10 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.38 | 0.60 ↑ % | 2.60 ↑ % | 4.53 ↑ % | 129.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.15 ↑ % | 2.25 ↑ % | -0.69 ↓ % | 126.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.86 | -0.09 ↓ % | 2.27 ↑ % | 5.56 ↑ % | 81.35 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145121655 | 0.13 ↑ % | 2.81 ↑ % | 5.26 ↑ % | 29.79 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387263087 | 0.27 ↑ % | 2.29 ↑ % | -0.77 ↓ % | 23.36 Billion Dollars | 775.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003758204 | -0.03 ↓ % | 4.99 ↑ % | 2.84 ↑ % | 14.40 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.27 | 0.02 ↑ % | -0.45 ↓ % | -6.63 ↓ % | 11.93 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.22 | 0.47 ↑ % | -10.73 ↓ % | 33.64 ↑ % | 11.46 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.14 ↑ % | 2.70 ↑ % | 5.23 ↑ % | 9.80 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | -0.18 ↓ % | 0.88 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | 0.26 ↑ % | 3.00 ↑ % | 4.92 ↑ % | 7.71 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311858210 | 0.35 ↑ % | 4.49 ↑ % | 1.89 ↑ % | 7.49 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8053 | -0.25 ↓ % | 5.17 ↑ % | -0.47 ↓ % | 6.85 Billion Dollars | 566.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.73 | 0.07 ↑ % | -0.61 ↓ % | 6.58 ↑ % | 6.67 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | -0.17 ↓ % | 3.48 ↑ % | 0.42 ↑ % | 5.97 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | -0.27 ↓ % | 3.68 ↑ % | -8.25 ↓ % | 5.74 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198274217 | 0.34 ↑ % | 4.38 ↑ % | 0.57 ↑ % | 5.13 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085701 | 0.04 ↑ % | 4.82 ↑ % | -0.85 ↓ % | 5.05 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1722007892 | 1.79 ↑ % | 4.12 ↑ % | 3.02 ↑ % | 4.60 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1219356964 | -0.10 ↓ % | -5.19 ↓ % | -8.72 ↓ % | 4.57 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7234 | 0.10 ↑ % | 2.46 ↑ % | -2.53 ↓ % | 4.19 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026897946 | 0.25 ↑ % | 2.28 ↑ % | 1.82 ↑ % | 4.09 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | -0.56 ↓ % | 6.42 ↑ % | 3.99 ↑ % | 3.65 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.426 | 0.27 ↑ % | 5.36 ↑ % | -1.29 ↓ % | 3.45 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 800.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9571 | 0.68 ↑ % | 2.74 ↑ % | -2.73 ↓ % | 3.11 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.71 | 0.17 ↑ % | 3.32 ↑ % | -2.04 ↓ % | 2.94 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.88 | -0.06 ↓ % | 4.08 ↑ % | 6.06 ↑ % | 2.69 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.795 | 0.12 ↑ % | 1.10 ↑ % | 7.87 ↑ % | 2.65 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059341 | 0.86 ↑ % | 3.00 ↑ % | -0.84 ↓ % | 2.46 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.92 | 0.22 ↑ % | 1.58 ↑ % | 4.29 ↑ % | 2.41 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7853 | -0.46 ↓ % | 6.01 ↑ % | 4.63 ↑ % | 2.29 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.036 | -0.08 ↓ % | -2.48 ↓ % | 26.96 ↑ % | 2.21 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.45 ↓ % | 6.24 ↑ % | 3.61 ↑ % | 2.03 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5677 | -0.31 ↓ % | -2.89 ↓ % | -6.97 ↓ % | 1.97 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.17 | -0.04 ↓ % | 0.66 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7255 | 0.29 ↑ % | 3.39 ↑ % | 0.90 ↑ % | 1.87 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2233497789 | 0.32 ↑ % | 4.12 ↑ % | -3.07 ↓ % | 1.78 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.41 | -0.05 ↓ % | 0.64 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051517682 | -0.01 ↓ % | 0.58 ↑ % | -1.70 ↓ % | 1.72 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1473815384 | -0.44 ↓ % | 5.86 ↑ % | -16.73 ↓ % | 1.56 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5623 | -0.02 ↓ % | 3.83 ↑ % | -3.11 ↓ % | 1.54 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.10 ↓ % | 0.75 ↑ % | 5.61 ↑ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644344702 | 0.53 ↑ % | 3.66 ↑ % | 10.42 ↑ % | 1.48 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9002 | 0.36 ↑ % | 8.31 ↑ % | 4.53 ↑ % | 1.45 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2215230841 | 0.95 ↑ % | 8.53 ↑ % | 5.28 ↑ % | 1.29 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.126 | 0.71 ↑ % | -7.63 ↓ % | 3.11 ↑ % | 1.29 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | 0.25 ↑ % | 6.00 ↑ % | -0.38 ↓ % | 1.26 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3940434016 | -0.30 ↓ % | 6.05 ↑ % | -1.69 ↓ % | 1.24 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448667439 | -0.12 ↓ % | 1.60 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.22 ↓ % | 0.78 ↑ % | 0.74 ↑ % | 1.19 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338134127 | -0.16 ↓ % | 6.97 ↑ % | -0.30 ↓ % | 1.19 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5757 | -0.16 ↓ % | 6.34 ↑ % | 5.89 ↑ % | 1.16 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.230 | 0.28 ↑ % | 3.15 ↑ % | -4.19 ↓ % | 1.16 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.446 | 0.53 ↑ % | 2.58 ↑ % | 0.64 ↑ % | 1.09 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120991514 | 0.02 ↑ % | 7.29 ↑ % | 2.63 ↑ % | 1.04 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622676438 | -0.24 ↓ % | -1.08 ↓ % | -13.27 ↓ % | 1.03 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028918686 | -0.10 ↓ % | 2.36 ↑ % | 20.00 ↑ % | 1.02 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.33 | -0.10 ↓ % | 11.15 ↑ % | 7.73 ↑ % | 969.77 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.50 | -0.85 ↓ % | -17.09 ↓ % | 103.04 ↑ % | 947.94 Million Dollars | 635.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106272 | 0.53 ↑ % | 3.46 ↑ % | -0.18 ↓ % | 935.14 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.652 | -0.07 ↓ % | 2.20 ↑ % | 32.34 ↑ % | 924.65 Million Dollars | 151.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110169857 | -0.37 ↓ % | 0.70 ↑ % | -1.63 ↓ % | 913.48 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440032200 | 0.05 ↑ % | -0.69 ↓ % | -10.24 ↓ % | 839.78 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225642418 | 0.39 ↑ % | 4.47 ↑ % | 1.56 ↑ % | 810.42 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121205804 | 0.13 ↑ % | 3.88 ↑ % | 0.30 ↑ % | 761.90 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | 0.08 ↑ % | 4.31 ↑ % | 5.06 ↑ % | 734.95 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2260142811 | 0.04 ↑ % | 5.98 ↑ % | 6.68 ↑ % | 721.08 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3526895018 | -0.32 ↓ % | 7.90 ↑ % | 9.56 ↑ % | 685.66 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3682262659 | 0.24 ↑ % | 3.37 ↑ % | -6.48 ↓ % | 668.19 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6147 | -0.33 ↓ % | 3.69 ↑ % | 5.48 ↑ % | 659.19 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 82 | 0.2843373788 | 0.30 ↑ % | 5.06 ↑ % | 0.52 ↑ % | 654.70 Million Dollars | 45.63 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4459419683 | 0.89 ↑ % | 6.75 ↑ % | 8.04 ↑ % | 649.47 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9974 | 0.18 ↑ % | -0.31 ↓ % | 3.82 ↑ % | 644.44 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9713 | 0.26 ↑ % | 1.75 ↑ % | -8.41 ↓ % | 637.30 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0615244800 | 0.25 ↑ % | 4.95 ↑ % | 34.63 ↑ % | 628.93 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3053088861 | -0.06 ↓ % | 16.54 ↑ % | 11.31 ↑ % | 607.25 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.424 | -0.57 ↓ % | 7.40 ↑ % | 2.75 ↑ % | 542.28 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5731 | 0.34 ↑ % | 4.82 ↑ % | -2.35 ↓ % | 533.56 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7621 | 0.00 ↑ % | 5.48 ↑ % | 2.92 ↑ % | 533.04 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6160 | 0.48 ↑ % | 3.50 ↑ % | -3.66 ↓ % | 521.49 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5644 | 0.28 ↑ % | 3.23 ↑ % | 4.19 ↑ % | 515.87 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5882 | -0.03 ↓ % | 8.40 ↑ % | 6.88 ↑ % | 510.62 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3430 | 0.87 ↑ % | 0.47 ↑ % | 3.83 ↑ % | 508.21 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 503.28 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511766 | 0.14 ↑ % | 5.07 ↑ % | -1.66 ↓ % | 488.21 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9338 | 0.56 ↑ % | 6.71 ↑ % | -30.32 ↓ % | 483.45 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436042042 | -0.97 ↓ % | 10.35 ↑ % | 2.46 ↑ % | 466.13 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
