Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,677.05 | -0.21 ↓ % | 1.92 ↑ % | -10.35 ↓ % | 1,572.18 Billion Dollars | 79.78 Billion Dollars | 66,642.53 |
| 2 | Ethereum (ETH) | 2,350.55 | -0.92 ↓ % | 2.08 ↑ % | -19.26 ↓ % | 283.70 Billion Dollars | 57.04 Billion Dollars | 1,991.01 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.23 Billion Dollars | 172.35 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 775.79 | -0.31 ↓ % | 3.31 ↑ % | -11.13 ↓ % | 105.79 Billion Dollars | 3.58 Billion Dollars | 657.12 |
| 5 | XRP (XRP) | 1.6419 | -0.16 ↓ % | 3.33 ↑ % | -14.60 ↓ % | 99.92 Billion Dollars | 5.73 Billion Dollars | 1.3908 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.51 Billion Dollars | 23.75 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 104.92 | -0.16 ↓ % | 3.18 ↑ % | -15.65 ↓ % | 59.43 Billion Dollars | 7.93 Billion Dollars | 88.87 |
| 8 | TRON (TRX) | 0.2839015121 | 0.01 ↑ % | -0.03 ↓ % | -4.02 ↓ % | 26.89 Billion Dollars | 989.31 Million Dollars | 0.2404756529 |
| 9 | Dogecoin (DOGE) | 0.1086175531 | -0.90 ↓ % | 4.85 ↑ % | -11.51 ↓ % | 18.31 Billion Dollars | 2.28 Billion Dollars | 0.0920033035 |
| 10 | Cardano (ADA) | 0.3003871417 | -0.33 ↓ % | 4.59 ↑ % | -14.92 ↓ % | 10.83 Billion Dollars | 1.01 Billion Dollars | 0.2544396242 |
| 11 | Bitcoin Cash (BCH) | 538.02 | -0.43 ↓ % | 3.89 ↑ % | -6.81 ↓ % | 10.75 Billion Dollars | 733.56 Million Dollars | 455.72 |
| 12 | Hyperliquid (HYPE) | 32.64 | 1.01 ↑ % | 11.66 ↑ % | 39.86 ↑ % | 9.86 Billion Dollars | 845.18 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 8.508 | -0.02 ↓ % | 4.18 ↑ % | -6.32 ↓ % | 7.84 Billion Dollars | 4.01 Million Dollars | 7.206 |
| 14 | Monero (XMR) | 406.37 | -0.49 ↓ % | -3.54 ↓ % | -11.63 ↓ % | 7.50 Billion Dollars | 129.85 Million Dollars | 344.21 |
| 15 | Canton (CC) | 0.1893959918 | 3.42 ↑ % | 8.07 ↑ % | 25.77 ↑ % | 7.13 Billion Dollars | 38.69 Million Dollars | 0.1604257915 |
| 16 | Chainlink (LINK) | 9.913 | -0.23 ↓ % | 4.67 ↑ % | -17.02 ↓ % | 7.02 Billion Dollars | 1.32 Billion Dollars | 8.397 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 205.68 Million Dollars | 0.8462 |
| 18 | Stellar (XLM) | 0.1820306903 | -0.44 ↓ % | 5.24 ↑ % | -13.08 ↓ % | 5.92 Billion Dollars | 242.15 Million Dollars | 0.1541870939 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.49 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 3.11 Billion Dollars | 0.8474 |
| 21 | Zcash (ZEC) | 298.32 | -1.11 ↓ % | 1.54 ↑ % | -18.01 ↓ % | 4.93 Billion Dollars | 451.60 Million Dollars | 252.69 |
| 22 | Litecoin (LTC) | 60.58 | -0.58 ↓ % | 4.10 ↑ % | -12.58 ↓ % | 4.65 Billion Dollars | 619.17 Million Dollars | 51.31 |
| 23 | Sui (SUI) | 1.1519 | -0.36 ↓ % | 4.83 ↑ % | -20.48 ↓ % | 4.43 Billion Dollars | 1.02 Billion Dollars | 0.9757 |
| 24 | Avalanche (AVAX) | 10.20 | -0.54 ↓ % | 3.86 ↑ % | -13.15 ↓ % | 4.40 Billion Dollars | 484.54 Million Dollars | 8.639 |
| 25 | Shiba Inu (SHIB) | 0.0000069386 | -0.81 ↓ % | 5.39 ↑ % | -10.50 ↓ % | 4.09 Billion Dollars | 167.60 Million Dollars | 0.0000058773 |
| 26 | Hedera (HBAR) | 0.0935956565 | -2.15 ↓ % | 5.87 ↑ % | -12.41 ↓ % | 4.02 Billion Dollars | 255.51 Million Dollars | 0.0792791713 |
| 27 | World Liberty Financial (WLFI) | 0.1323433126 | -0.84 ↓ % | 8.75 ↑ % | -15.69 ↓ % | 3.54 Billion Dollars | 310.93 Million Dollars | 0.1120999472 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 242.62 Million Dollars | 0.8469 |
| 29 | Toncoin (TON) | 1.3696 | -0.68 ↓ % | 3.71 ↑ % | -10.31 ↓ % | 3.34 Billion Dollars | 112.10 Million Dollars | 1.1601 |
| 30 | Cronos (CRO) | 0.0823505456 | 0.70 ↑ % | 4.83 ↑ % | -8.75 ↓ % | 3.28 Billion Dollars | 30.99 Million Dollars | 0.0697541238 |
| 31 | Polkadot (DOT) | 1.5596 | -0.43 ↓ % | 4.33 ↑ % | -16.84 ↓ % | 2.59 Billion Dollars | 209.23 Million Dollars | 1.3211 |
| 32 | Uniswap (UNI) | 3.956 | -0.43 ↓ % | 3.24 ↑ % | -16.20 ↓ % | 2.51 Billion Dollars | 391.15 Million Dollars | 3.351 |
| 33 | Mantle (MNT) | 0.7424 | 0.32 ↑ % | 7.52 ↑ % | -14.02 ↓ % | 2.42 Billion Dollars | 140.69 Million Dollars | 0.6289 |
| 34 | Tether Gold (XAUt) | 4,655.61 | 0.00 ↑ % | -2.60 ↓ % | -8.47 ↓ % | 2.28 Billion Dollars | 1.80 Billion Dollars | 3,943.48 |
| 35 | Bitget Token (BGB) | 3.079 | 0.01 ↑ % | 0.94 ↑ % | -14.14 ↓ % | 2.15 Billion Dollars | 34.94 Million Dollars | 2.608 |
| 36 | Bittensor (TAO) | 200.74 | -0.33 ↓ % | 6.25 ↑ % | -13.96 ↓ % | 2.14 Billion Dollars | 182.79 Million Dollars | 170.03 |
| 37 | PAX Gold (PAXG) | 4,683.55 | -0.08 ↓ % | -2.59 ↓ % | -8.26 ↓ % | 2.06 Billion Dollars | 1.38 Billion Dollars | 3,967.15 |
| 38 | Aave (AAVE) | 129.24 | -0.55 ↓ % | 3.93 ↑ % | -15.75 ↓ % | 1.98 Billion Dollars | 582.76 Million Dollars | 109.47 |
| 39 | MemeCore (M) | 1.5008 | 1.89 ↑ % | 11.61 ↑ % | -4.81 ↓ % | 1.90 Billion Dollars | 15.33 Million Dollars | 1.2713 |
| 40 | OKB (OKB) | 88.91 | -0.81 ↓ % | 2.32 ↑ % | -13.68 ↓ % | 1.87 Billion Dollars | 55.71 Million Dollars | 75.31 |
| 41 | Pepe (PEPE) | 0.0000043047 | -0.92 ↓ % | 3.19 ↑ % | -13.13 ↓ % | 1.78 Billion Dollars | 572.70 Million Dollars | 0.0000036462 |
| 42 | NEAR Protocol (NEAR) | 1.2276 | -0.01 ↓ % | 5.22 ↑ % | -16.09 ↓ % | 1.58 Billion Dollars | 237.62 Million Dollars | 1.0398 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 61.08 Million Dollars | 0.8468 |
| 44 | Ethereum Classic (ETC) | 9.843 | -0.43 ↓ % | 3.10 ↑ % | -13.43 ↓ % | 1.53 Billion Dollars | 97.18 Million Dollars | 8.337 |
| 45 | Internet Computer (ICP) | 2.750 | -1.89 ↓ % | 4.56 ↑ % | -18.66 ↓ % | 1.51 Billion Dollars | 122.83 Million Dollars | 2.329 |
| 46 | MYX Finance (MYX) | 5.822 | -1.88 ↓ % | 8.35 ↑ % | -4.26 ↓ % | 1.46 Billion Dollars | 24.60 Million Dollars | 4.932 |
| 47 | Aster (ASTER) | 0.5676 | -0.63 ↓ % | 5.82 ↑ % | -10.05 ↓ % | 1.46 Billion Dollars | 185.19 Million Dollars | 0.4807385708 |
| 48 | Sky (SKY) | 0.0628447328 | 0.50 ↑ % | 3.55 ↑ % | -4.18 ↓ % | 1.45 Billion Dollars | 36.19 Million Dollars | 0.0532319397 |
| 49 | Ondo (ONDO) | 0.2854500438 | -0.82 ↓ % | 3.62 ↑ % | -15.34 ↓ % | 1.39 Billion Dollars | 101.62 Million Dollars | 0.2417873196 |
| 50 | Pi (PI) | 0.1596157253 | -0.47 ↓ % | 2.90 ↑ % | -7.34 ↓ % | 1.39 Billion Dollars | 19.77 Million Dollars | 0.1352007443 |
| 51 | Ripple USD (RLUSD) | 0.9986 | -0.06 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 352.52 Million Dollars | 0.8459 |
| 52 | KuCoin Token (KCS) | 9.417 | -0.26 ↓ % | 5.63 ↑ % | -10.83 ↓ % | 1.24 Billion Dollars | 8.59 Million Dollars | 7.977 |
| 53 | POL (prev. MATIC) (POL) | 0.1102717939 | -0.94 ↓ % | 7.47 ↑ % | -8.51 ↓ % | 1.17 Billion Dollars | 132.01 Million Dollars | 0.0934045100 |
| 54 | Worldcoin (WLD) | 0.4042275696 | -1.23 ↓ % | 2.90 ↑ % | -12.75 ↓ % | 1.13 Billion Dollars | 133.00 Million Dollars | 0.3423965163 |
| 55 | Ethena (ENA) | 0.1410875185 | -2.09 ↓ % | 3.27 ↑ % | -16.25 ↓ % | 1.12 Billion Dollars | 211.92 Million Dollars | 0.1195066306 |
| 56 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 5.36 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.230 | -0.33 ↓ % | 2.57 ↑ % | -12.18 ↓ % | 983.54 Million Dollars | 242.63 Million Dollars | 3.583 |
| 58 | Aptos (APT) | 1.2822 | -0.33 ↓ % | 3.42 ↑ % | -17.53 ↓ % | 981.94 Million Dollars | 119.47 Million Dollars | 1.0861 |
| 59 | Cosmos (ATOM) | 1.9927 | 0.20 ↑ % | 4.61 ↑ % | -10.49 ↓ % | 978.39 Million Dollars | 63.36 Million Dollars | 1.6879 |
| 60 | GateToken (GT) | 8.356 | 0.29 ↑ % | 3.39 ↑ % | -14.30 ↓ % | 962.41 Million Dollars | 7.88 Million Dollars | 7.078 |
| 61 | Algorand (ALGO) | 0.1070456981 | 0.64 ↑ % | 6.12 ↑ % | -12.58 ↓ % | 949.36 Million Dollars | 70.66 Million Dollars | 0.0906718810 |
| 62 | Kaspa (KAS) | 0.0338919511 | 1.89 ↑ % | 8.71 ↑ % | -14.18 ↓ % | 920.80 Million Dollars | 46.41 Million Dollars | 0.0287078043 |
| 63 | Pump.fun (PUMP) | 0.0024909506 | 0.44 ↑ % | -1.50 ↓ % | -4.67 ↓ % | 881.80 Million Dollars | 275.53 Million Dollars | 0.0021099323 |
| 64 | Flare (FLR) | 0.0100516503 | -0.04 ↓ % | 3.13 ↑ % | -4.14 ↓ % | 849.42 Million Dollars | 8.35 Million Dollars | 0.0085141398 |
| 65 | Render (RENDER) | 1.6144 | 0.23 ↑ % | 7.41 ↑ % | -16.57 ↓ % | 837.43 Million Dollars | 74.54 Million Dollars | 1.3675 |
| 66 | Quant (QNT) | 68.99 | -0.96 ↓ % | 1.31 ↑ % | -8.21 ↓ % | 832.90 Million Dollars | 25.37 Million Dollars | 58.44 |
| 67 | Arbitrum (ARB) | 0.1387737931 | -0.59 ↓ % | 1.66 ↑ % | -18.22 ↓ % | 808.61 Million Dollars | 232.07 Million Dollars | 0.1175468149 |
| 68 | Filecoin (FIL) | 1.0826 | -0.24 ↓ % | 4.57 ↑ % | -14.91 ↓ % | 807.78 Million Dollars | 163.69 Million Dollars | 0.9170 |
| 69 | Midnight (NIGHT) | 0.0476199521 | -1.37 ↓ % | 2.52 ↑ % | -19.85 ↓ % | 790.84 Million Dollars | 21.54 Million Dollars | 0.0403359566 |
| 70 | United Stables (U) | 0.9988 | -0.10 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 759.02 Million Dollars | 43.34 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0086817813 | 0.68 ↑ % | 6.08 ↑ % | -14.95 ↓ % | 746.50 Million Dollars | 37.49 Million Dollars | 0.0073538074 |
| 72 | XDC Network (XDC) | 0.0382954558 | -2.28 ↓ % | 13.89 ↑ % | -1.45 ↓ % | 730.96 Million Dollars | 57.23 Million Dollars | 0.0324377445 |
| 73 | Bonk (BONK) | 0.0000072524 | -0.89 ↓ % | 2.92 ↑ % | -17.04 ↓ % | 638.17 Million Dollars | 122.87 Million Dollars | 0.0000061430 |
| 74 | Jupiter (JUP) | 0.1912682598 | -1.14 ↓ % | 10.60 ↑ % | -0.37 ↓ % | 620.45 Million Dollars | 86.11 Million Dollars | 0.1620116755 |
| 75 | Sei (SEI) | 0.0895983953 | 0.54 ↑ % | 5.48 ↑ % | -14.85 ↓ % | 592.44 Million Dollars | 61.23 Million Dollars | 0.0758933351 |
| 76 | Dash (DASH) | 44.95 | -0.12 ↓ % | 3.33 ↑ % | -26.11 ↓ % | 565.31 Million Dollars | 126.20 Million Dollars | 38.07 |
| 77 | LayerZero (ZRO) | 1.8334 | 0.56 ↑ % | 5.80 ↑ % | -3.47 ↓ % | 544.42 Million Dollars | 93.99 Million Dollars | 1.5529 |
| 78 | Stable (STABLE) | 0.0303563038 | -0.50 ↓ % | 33.48 ↑ % | 44.83 ↑ % | 534.27 Million Dollars | 94.42 Million Dollars | 0.0257129732 |
| 79 | Nexo (NEXO) | 0.8187 | -0.08 ↓ % | 0.74 ↑ % | -11.99 ↓ % | 529.01 Million Dollars | 25.94 Million Dollars | 0.6935 |
| 80 | PancakeSwap (CAKE) | 1.5674 | -0.50 ↓ % | 4.39 ↑ % | -17.11 ↓ % | 521.77 Million Dollars | 66.58 Million Dollars | 1.3277 |
| 81 | Stacks (STX) | 0.2858787804 | 1.62 ↑ % | 13.14 ↑ % | -3.84 ↓ % | 518.76 Million Dollars | 22.64 Million Dollars | 0.2421504763 |
| 82 | Tezos (XTZ) | 0.4802501296 | 0.05 ↑ % | 4.88 ↑ % | -15.66 ↓ % | 515.83 Million Dollars | 26.11 Million Dollars | 0.4067905895 |
| 83 | Story (IP) | 1.4504 | 3.22 ↑ % | 9.62 ↑ % | -32.24 ↓ % | 507.33 Million Dollars | 202.42 Million Dollars | 1.2286 |
| 84 | Pudgy Penguins (PENGU) | 0.0078938687 | -0.63 ↓ % | 5.00 ↑ % | -18.74 ↓ % | 496.21 Million Dollars | 195.72 Million Dollars | 0.0066864147 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.73 Million Dollars | 29.46 Million Dollars | 0.8457 |
| 86 | Chiliz (CHZ) | 0.0464215804 | -0.94 ↓ % | 1.75 ↑ % | -10.80 ↓ % | 475.96 Million Dollars | 100.54 Million Dollars | 0.0393208890 |
| 87 | Morpho (MORPHO) | 1.2470 | -1.28 ↓ % | 13.68 ↑ % | 1.28 ↑ % | 472.22 Million Dollars | 71.82 Million Dollars | 1.0563 |
| 88 | Optimism (OP) | 0.2331027737 | -0.99 ↓ % | 2.66 ↑ % | -21.38 ↓ % | 453.17 Million Dollars | 100.67 Million Dollars | 0.1974471403 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 449.24 Million Dollars | 2.15 Billion Dollars | 0.8455 |
| 91 | 0.1873680507 | -0.79 ↓ % | 1.95 ↑ % | -16.25 ↓ % | 428.53 Million Dollars | 81.25 Million Dollars | 0.1587080463 | |
| 90 | River (RIVER) | 21.87 | -3.90 ↓ % | 20.69 ↑ % | -73.62 ↓ % | 428.63 Million Dollars | 130.34 Million Dollars | 18.52 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6514 | 0.56 ↑ % | 7.65 ↑ % | -19.49 ↓ % | 427.50 Million Dollars | 116.39 Million Dollars | 0.5518 |
| 93 | EURC (EURC) | 1.1799 | -0.02 ↓ % | -0.40 ↓ % | -0.69 ↓ % | 426.08 Million Dollars | 72.04 Million Dollars | 0.9994 |
| 94 | Curve DAO Token (CRV) | 0.2891462920 | -0.24 ↓ % | 3.15 ↑ % | -18.37 ↓ % | 422.48 Million Dollars | 113.31 Million Dollars | 0.2449181860 |
| 95 | Lighter (LIT) | 1.5669 | -0.27 ↓ % | 6.89 ↑ % | -9.03 ↓ % | 391.74 Million Dollars | 63.90 Million Dollars | 1.3273 |
| 96 | DoubleZero (2Z) | 0.1092320120 | -1.10 ↓ % | 3.54 ↑ % | -8.42 ↓ % | 379.19 Million Dollars | 13.42 Million Dollars | 0.0925237742 |
| 98 | JUST (JST) | 0.0423699637 | 0.34 ↑ % | 2.32 ↑ % | -9.70 ↓ % | 373.50 Million Dollars | 36.62 Million Dollars | 0.0358890117 |
| 97 | Immutable (IMX) | 0.1880890368 | 0.44 ↑ % | 5.04 ↑ % | -21.94 ↓ % | 374.10 Million Dollars | 22.17 Million Dollars | 0.1593187496 |
| 99 | Aerodrome Finance (AERO) | 0.4039280970 | 0.55 ↑ % | 8.02 ↑ % | -10.35 ↓ % | 370.13 Million Dollars | 38.66 Million Dollars | 0.3421428513 |
| 100 | Injective (INJ) | 3.702 | -0.91 ↓ % | 5.61 ↑ % | -16.95 ↓ % | 370.04 Million Dollars | 63.53 Million Dollars | 3.135 |
