Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,692.75 | 0.92 ↑ % | 1.79 ↑ % | -11.14 ↓ % | 1,572.49 Billion Dollars | 77.85 Billion Dollars | 66,549.44 |
| 2 | Ethereum (ETH) | 2,371.03 | 2.57 ↑ % | 1.98 ↑ % | -19.26 ↓ % | 286.17 Billion Dollars | 57.65 Billion Dollars | 2,005.15 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 185.20 Billion Dollars | 164.60 Billion Dollars | 0.8449 |
| 4 | BNB (BNB) | 773.96 | 1.22 ↑ % | 3.19 ↑ % | -11.65 ↓ % | 105.54 Billion Dollars | 3.68 Billion Dollars | 654.52 |
| 5 | XRP (XRP) | 1.6442 | 1.01 ↑ % | 3.48 ↑ % | -14.99 ↓ % | 100.05 Billion Dollars | 5.78 Billion Dollars | 1.3904 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.28 Billion Dollars | 22.05 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 105.20 | 2.05 ↑ % | 3.92 ↑ % | -15.41 ↓ % | 59.59 Billion Dollars | 7.90 Billion Dollars | 88.96 |
| 8 | TRON (TRX) | 0.2834625224 | 0.36 ↑ % | -0.55 ↓ % | -3.96 ↓ % | 26.85 Billion Dollars | 983.91 Million Dollars | 0.2397205702 |
| 9 | Dogecoin (DOGE) | 0.1088657479 | 2.49 ↑ % | 4.87 ↑ % | -11.73 ↓ % | 18.35 Billion Dollars | 2.31 Billion Dollars | 0.0920663478 |
| 10 | Cardano (ADA) | 0.3004621664 | 1.19 ↑ % | 4.38 ↑ % | -15.67 ↓ % | 10.83 Billion Dollars | 1.02 Billion Dollars | 0.2540969482 |
| 11 | Bitcoin Cash (BCH) | 535.07 | 1.06 ↑ % | 2.17 ↑ % | -7.91 ↓ % | 10.70 Billion Dollars | 734.04 Million Dollars | 452.50 |
| 12 | Hyperliquid (HYPE) | 32.02 | 1.07 ↑ % | 11.29 ↑ % | 40.46 ↑ % | 9.67 Billion Dollars | 791.42 Million Dollars | 27.08 |
| 13 | UNUS SED LEO (LEO) | 8.505 | -0.25 ↓ % | 1.73 ↑ % | -6.26 ↓ % | 7.84 Billion Dollars | 4.62 Million Dollars | 7.192 |
| 14 | Monero (XMR) | 409.50 | 0.95 ↑ % | -3.92 ↓ % | -11.07 ↓ % | 7.55 Billion Dollars | 132.03 Million Dollars | 346.31 |
| 15 | Chainlink (LINK) | 9.921 | 2.63 ↑ % | 3.80 ↑ % | -17.86 ↓ % | 7.03 Billion Dollars | 1.36 Billion Dollars | 8.390 |
| 16 | Canton (CC) | 0.1852184648 | 4.42 ↑ % | 5.73 ↑ % | 22.26 ↑ % | 6.97 Billion Dollars | 37.85 Million Dollars | 0.1566368479 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.55 Billion Dollars | 202.46 Million Dollars | 0.8447 |
| 18 | Stellar (XLM) | 0.1825338130 | 1.45 ↑ % | 5.38 ↑ % | -13.55 ↓ % | 5.94 Billion Dollars | 244.57 Million Dollars | 0.1543664727 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.44 Million Dollars | 0.8455 |
| 20 | Zcash (ZEC) | 302.22 | 0.85 ↑ % | 3.44 ↑ % | -16.83 ↓ % | 4.99 Billion Dollars | 450.00 Million Dollars | 255.58 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 4.96 Billion Dollars | 3.07 Billion Dollars | 0.8458 |
| 22 | Litecoin (LTC) | 60.51 | 1.64 ↑ % | 3.55 ↑ % | -12.99 ↓ % | 4.65 Billion Dollars | 624.95 Million Dollars | 51.17 |
| 23 | Sui (SUI) | 1.1525 | 1.69 ↑ % | 4.98 ↑ % | -20.74 ↓ % | 4.43 Billion Dollars | 1.04 Billion Dollars | 0.9747 |
| 24 | Avalanche (AVAX) | 10.24 | 1.75 ↑ % | 3.83 ↑ % | -13.77 ↓ % | 4.42 Billion Dollars | 495.06 Million Dollars | 8.660 |
| 25 | Shiba Inu (SHIB) | 0.0000069275 | 2.03 ↑ % | 4.20 ↑ % | -10.67 ↓ % | 4.08 Billion Dollars | 168.61 Million Dollars | 0.0000058585 |
| 26 | Hedera (HBAR) | 0.0948060847 | 2.19 ↑ % | 6.85 ↑ % | -11.78 ↓ % | 4.08 Billion Dollars | 254.27 Million Dollars | 0.0801762733 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.53 Billion Dollars | 247.68 Million Dollars | 0.8454 |
| 28 | World Liberty Financial (WLFI) | 0.1314938190 | 1.22 ↑ % | 10.22 ↑ % | -16.72 ↓ % | 3.52 Billion Dollars | 320.06 Million Dollars | 0.1112026133 |
| 29 | Toncoin (TON) | 1.3732 | 1.81 ↑ % | 3.91 ↑ % | -10.32 ↓ % | 3.35 Billion Dollars | 113.23 Million Dollars | 1.1613 |
| 30 | Cronos (CRO) | 0.0809331578 | 2.08 ↑ % | 0.48 ↑ % | -10.82 ↓ % | 3.22 Billion Dollars | 31.32 Million Dollars | 0.0684441194 |
| 31 | Polkadot (DOT) | 1.5573 | 2.08 ↑ % | 3.92 ↑ % | -17.51 ↓ % | 2.59 Billion Dollars | 211.95 Million Dollars | 1.3170 |
| 32 | Uniswap (UNI) | 3.951 | 1.20 ↑ % | 3.68 ↑ % | -16.57 ↓ % | 2.51 Billion Dollars | 409.88 Million Dollars | 3.342 |
| 33 | Mantle (MNT) | 0.7353 | 1.59 ↑ % | 6.98 ↑ % | -14.95 ↓ % | 2.39 Billion Dollars | 175.18 Million Dollars | 0.6219 |
| 34 | Tether Gold (XAUt) | 4,699.93 | 0.09 ↑ % | -1.53 ↓ % | -7.69 ↓ % | 2.30 Billion Dollars | 1.71 Billion Dollars | 3,974.67 |
| 35 | Bittensor (TAO) | 200.44 | 2.19 ↑ % | 6.31 ↑ % | -14.90 ↓ % | 2.13 Billion Dollars | 173.62 Million Dollars | 169.51 |
| 36 | Bitget Token (BGB) | 3.048 | 0.82 ↑ % | -0.72 ↓ % | -15.04 ↓ % | 2.13 Billion Dollars | 40.54 Million Dollars | 2.578 |
| 37 | PAX Gold (PAXG) | 4,730.29 | 0.25 ↑ % | -1.65 ↓ % | -7.38 ↓ % | 2.08 Billion Dollars | 1.30 Billion Dollars | 4,000.34 |
| 38 | Aave (AAVE) | 129.72 | 1.35 ↑ % | 4.89 ↑ % | -15.83 ↓ % | 1.99 Billion Dollars | 594.79 Million Dollars | 109.70 |
| 39 | MemeCore (M) | 1.4930 | 4.35 ↑ % | 23.15 ↑ % | -7.60 ↓ % | 1.89 Billion Dollars | 16.01 Million Dollars | 1.2626 |
| 40 | OKB (OKB) | 89.21 | 1.25 ↑ % | 2.28 ↑ % | -13.84 ↓ % | 1.87 Billion Dollars | 58.03 Million Dollars | 75.44 |
| 41 | Pepe (PEPE) | 0.0000043523 | 3.57 ↑ % | 3.97 ↑ % | -12.78 ↓ % | 1.80 Billion Dollars | 580.28 Million Dollars | 0.0000036806 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 62.04 Million Dollars | 0.8456 |
| 43 | NEAR Protocol (NEAR) | 1.2250 | 2.28 ↑ % | 4.89 ↑ % | -17.20 ↓ % | 1.58 Billion Dollars | 240.60 Million Dollars | 1.0359 |
| 44 | Ethereum Classic (ETC) | 9.830 | 1.61 ↑ % | 2.75 ↑ % | -14.36 ↓ % | 1.53 Billion Dollars | 99.55 Million Dollars | 8.313 |
| 45 | Internet Computer (ICP) | 2.753 | 2.00 ↑ % | 4.18 ↑ % | -18.00 ↓ % | 1.51 Billion Dollars | 116.85 Million Dollars | 2.329 |
| 46 | MYX Finance (MYX) | 5.942 | 0.40 ↑ % | 27.21 ↑ % | -2.91 ↓ % | 1.49 Billion Dollars | 25.35 Million Dollars | 5.025 |
| 47 | Aster (ASTER) | 0.5674 | 1.17 ↑ % | 6.23 ↑ % | -10.40 ↓ % | 1.46 Billion Dollars | 185.53 Million Dollars | 0.4798436007 |
| 48 | Sky (SKY) | 0.0620331442 | 1.96 ↑ % | 2.46 ↑ % | -6.30 ↓ % | 1.43 Billion Dollars | 35.36 Million Dollars | 0.0524606236 |
| 49 | Ondo (ONDO) | 0.2866779832 | 1.66 ↑ % | 3.86 ↑ % | -14.70 ↓ % | 1.40 Billion Dollars | 101.87 Million Dollars | 0.2424398436 |
| 50 | Pi (PI) | 0.1600656106 | 0.78 ↑ % | 2.95 ↑ % | -8.20 ↓ % | 1.39 Billion Dollars | 20.31 Million Dollars | 0.1353654061 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 348.61 Million Dollars | 0.8454 |
| 52 | KuCoin Token (KCS) | 9.408 | 1.41 ↑ % | 5.02 ↑ % | -11.95 ↓ % | 1.24 Billion Dollars | 8.83 Million Dollars | 7.957 |
| 53 | Worldcoin (WLD) | 0.4058421187 | 1.25 ↑ % | 2.71 ↑ % | -13.17 ↓ % | 1.13 Billion Dollars | 136.10 Million Dollars | 0.3432154039 |
| 54 | POL (prev. MATIC) (POL) | 0.1065438652 | 1.92 ↑ % | 3.72 ↑ % | -13.39 ↓ % | 1.13 Billion Dollars | 122.52 Million Dollars | 0.0901027618 |
| 55 | Ethena (ENA) | 0.1416508766 | 1.55 ↑ % | 4.05 ↑ % | -16.00 ↓ % | 1.13 Billion Dollars | 213.75 Million Dollars | 0.1197923049 |
| 56 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 5.32 Million Dollars | 0.8451 |
| 57 | Aptos (APT) | 1.2867 | 1.65 ↑ % | 3.77 ↑ % | -18.76 ↓ % | 985.34 Million Dollars | 120.39 Million Dollars | 1.0881 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.231 | 0.47 ↑ % | 2.40 ↑ % | -12.79 ↓ % | 983.71 Million Dollars | 249.77 Million Dollars | 3.578 |
| 59 | Cosmos (ATOM) | 1.9824 | 1.71 ↑ % | 3.07 ↑ % | -14.06 ↓ % | 973.33 Million Dollars | 64.01 Million Dollars | 1.6765 |
| 60 | GateToken (GT) | 8.325 | 0.54 ↑ % | 1.92 ↑ % | -14.93 ↓ % | 958.89 Million Dollars | 8.25 Million Dollars | 7.040 |
| 61 | Algorand (ALGO) | 0.1053210612 | 1.76 ↑ % | 4.26 ↑ % | -15.94 ↓ % | 934.06 Million Dollars | 71.16 Million Dollars | 0.0890686522 |
| 62 | Kaspa (KAS) | 0.0324067445 | 2.96 ↑ % | 4.46 ↑ % | -19.43 ↓ % | 880.45 Million Dollars | 42.96 Million Dollars | 0.0274059625 |
| 63 | Pump.fun (PUMP) | 0.0024754967 | 0.43 ↑ % | -2.20 ↓ % | -5.96 ↓ % | 876.33 Million Dollars | 266.91 Million Dollars | 0.0020934953 |
| 64 | Flare (FLR) | 0.0100381960 | 0.49 ↑ % | 3.65 ↑ % | -4.17 ↓ % | 848.29 Million Dollars | 8.50 Million Dollars | 0.0084891719 |
| 65 | Quant (QNT) | 69.26 | 0.58 ↑ % | 1.97 ↑ % | -8.79 ↓ % | 836.21 Million Dollars | 25.49 Million Dollars | 58.58 |
| 66 | Render (RENDER) | 1.5930 | 1.25 ↑ % | 5.97 ↑ % | -18.74 ↓ % | 826.33 Million Dollars | 68.71 Million Dollars | 1.3472 |
| 67 | Arbitrum (ARB) | 0.1393799198 | 2.21 ↑ % | 2.26 ↑ % | -19.11 ↓ % | 812.14 Million Dollars | 241.72 Million Dollars | 0.1178717862 |
| 68 | Filecoin (FIL) | 1.0800 | 2.01 ↑ % | 4.01 ↑ % | -15.87 ↓ % | 805.78 Million Dollars | 165.29 Million Dollars | 0.9133 |
| 69 | Midnight (NIGHT) | 0.0474705264 | 1.66 ↑ % | 1.13 ↑ % | -20.54 ↓ % | 788.36 Million Dollars | 22.08 Million Dollars | 0.0401452071 |
| 70 | United Stables (U) | 0.9996 | 0.08 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 759.58 Million Dollars | 44.89 Million Dollars | 0.8453 |
| 71 | VeChain (VET) | 0.0085505282 | 1.96 ↑ % | 4.42 ↑ % | -16.46 ↓ % | 735.22 Million Dollars | 36.54 Million Dollars | 0.0072310705 |
| 72 | XDC Network (XDC) | 0.0375274815 | -1.42 ↓ % | 9.64 ↑ % | -3.97 ↓ % | 716.30 Million Dollars | 54.45 Million Dollars | 0.0317365033 |
| 73 | Bonk (BONK) | 0.0000072805 | 1.79 ↑ % | 3.49 ↑ % | -17.46 ↓ % | 640.65 Million Dollars | 125.80 Million Dollars | 0.0000061571 |
| 74 | Jupiter (JUP) | 0.1947721785 | 3.70 ↑ % | 13.79 ↑ % | 1.38 ↑ % | 631.82 Million Dollars | 85.77 Million Dollars | 0.1647162994 |
| 75 | Sei (SEI) | 0.0884423931 | 1.62 ↑ % | 4.00 ↑ % | -16.45 ↓ % | 584.80 Million Dollars | 60.40 Million Dollars | 0.0747945821 |
| 76 | Dash (DASH) | 45.07 | 1.84 ↑ % | 3.93 ↑ % | -26.01 ↓ % | 566.92 Million Dollars | 126.74 Million Dollars | 38.12 |
| 77 | Stable (STABLE) | 0.0306985254 | 2.17 ↑ % | 32.03 ↑ % | 46.67 ↑ % | 540.29 Million Dollars | 88.84 Million Dollars | 0.0259613438 |
| 78 | LayerZero (ZRO) | 1.8069 | 1.86 ↑ % | 3.87 ↑ % | -6.57 ↓ % | 536.58 Million Dollars | 92.26 Million Dollars | 1.5281 |
| 79 | Nexo (NEXO) | 0.8177 | 1.45 ↑ % | 1.07 ↑ % | -12.43 ↓ % | 528.32 Million Dollars | 26.69 Million Dollars | 0.6915 |
| 80 | PancakeSwap (CAKE) | 1.5680 | 1.55 ↑ % | 4.77 ↑ % | -17.34 ↓ % | 521.95 Million Dollars | 68.38 Million Dollars | 1.3260 |
| 81 | Tezos (XTZ) | 0.4739835088 | 1.49 ↑ % | 3.15 ↑ % | -17.91 ↓ % | 509.10 Million Dollars | 26.19 Million Dollars | 0.4008416916 |
| 82 | Stacks (STX) | 0.2772754029 | 4.74 ↑ % | 9.75 ↑ % | -7.81 ↓ % | 503.15 Million Dollars | 18.67 Million Dollars | 0.2344882037 |
| 83 | Pudgy Penguins (PENGU) | 0.0079043435 | 2.60 ↑ % | 4.84 ↑ % | -18.80 ↓ % | 496.87 Million Dollars | 192.57 Million Dollars | 0.0066846006 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 28.99 Million Dollars | 0.8447 |
| 85 | Story (IP) | 1.4004 | 2.23 ↑ % | 3.59 ↑ % | -36.18 ↓ % | 489.82 Million Dollars | 194.73 Million Dollars | 1.1843 |
| 86 | Chiliz (CHZ) | 0.0464900903 | 1.13 ↑ % | 1.83 ↑ % | -10.12 ↓ % | 476.65 Million Dollars | 104.53 Million Dollars | 0.0393160650 |
| 87 | Morpho (MORPHO) | 1.2413 | 5.44 ↑ % | 13.75 ↑ % | 0.55 ↑ % | 470.06 Million Dollars | 69.05 Million Dollars | 1.0498 |
| 88 | Optimism (OP) | 0.2344134476 | 1.94 ↑ % | 2.86 ↑ % | -21.93 ↓ % | 455.72 Million Dollars | 101.75 Million Dollars | 0.1982404052 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 449.16 Million Dollars | 2.16 Billion Dollars | 0.8440 |
| 90 | River (RIVER) | 22.17 | -6.25 ↓ % | 21.45 ↑ % | -73.78 ↓ % | 434.53 Million Dollars | 129.15 Million Dollars | 18.75 |
| 91 | 0.1868258320 | 1.81 ↑ % | 0.70 ↑ % | -16.73 ↓ % | 427.29 Million Dollars | 81.41 Million Dollars | 0.1579961774 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6426 | 1.10 ↑ % | 6.21 ↑ % | -22.53 ↓ % | 421.71 Million Dollars | 118.28 Million Dollars | 0.5434 |
| 93 | Curve DAO Token (CRV) | 0.2880590402 | 1.68 ↑ % | 1.71 ↑ % | -19.26 ↓ % | 420.89 Million Dollars | 125.33 Million Dollars | 0.2436077855 |
| 94 | EURC (EURC) | 1.1810 | -0.05 ↓ % | -0.27 ↓ % | -0.49 ↓ % | 417.13 Million Dollars | 70.80 Million Dollars | 0.9988 |
| 95 | Lighter (LIT) | 1.5798 | 3.60 ↑ % | 7.85 ↑ % | -10.91 ↓ % | 394.94 Million Dollars | 63.48 Million Dollars | 1.3360 |
| 96 | DoubleZero (2Z) | 0.1098877220 | 1.59 ↑ % | 4.20 ↑ % | -7.72 ↓ % | 381.47 Million Dollars | 13.63 Million Dollars | 0.0929306180 |
| 97 | Injective (INJ) | 3.743 | 1.83 ↑ % | 6.79 ↑ % | -16.66 ↓ % | 374.23 Million Dollars | 64.37 Million Dollars | 3.166 |
| 98 | Immutable (IMX) | 0.1861965055 | 2.31 ↑ % | 4.09 ↑ % | -23.43 ↓ % | 370.34 Million Dollars | 22.25 Million Dollars | 0.1574639642 |
| 99 | JUST (JST) | 0.0417611800 | 0.91 ↑ % | 1.98 ↑ % | -9.87 ↓ % | 368.13 Million Dollars | 37.23 Million Dollars | 0.0353168871 |
| 100 | Lido DAO (LDO) | 0.4279092113 | 1.74 ↑ % | 5.13 ↑ % | -17.52 ↓ % | 362.90 Million Dollars | 57.00 Million Dollars | 0.3618772572 |
