Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,183.31 | -0.20 ↓ % | 2.32 ↑ % | -5.70 ↓ % | 1,403.88 Billion Dollars | 50.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.38 | -0.15 ↓ % | 3.28 ↑ % | -8.01 ↓ % | 257.12 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 104.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4121 | 0.13 ↑ % | 1.42 ↑ % | -7.60 ↓ % | 86.62 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.75 | -0.45 ↓ % | -0.42 ↓ % | -7.22 ↓ % | 85.60 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | -0.36 ↓ % | 3.54 ↑ % | -4.14 ↓ % | 51.56 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102977895 | 0.17 ↑ % | 0.68 ↑ % | 4.68 ↑ % | 29.40 Billion Dollars | 653.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935543284 | -0.04 ↓ % | 2.93 ↑ % | -6.90 ↓ % | 14.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.20 ↓ % | -0.48 ↓ % | -6.64 ↓ % | 9.77 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.59 | 0.41 ↑ % | 1.57 ↑ % | -0.05 ↓ % | 9.50 Billion Dollars | 328.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607916860 | 0.23 ↑ % | 3.54 ↑ % | -8.25 ↓ % | 9.41 Billion Dollars | 676.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | 0.01 ↑ % | 1.36 ↑ % | 4.45 ↑ % | 8.68 Billion Dollars | 726.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | 0.02 ↑ % | 3.84 ↑ % | -7.14 ↓ % | 6.43 Billion Dollars | 960.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.58 | -0.61 ↓ % | -3.64 ↓ % | -7.26 ↓ % | 6.37 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472326233 | -0.09 ↓ % | 1.22 ↑ % | -4.44 ↓ % | 5.61 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642619334 | -0.01 ↓ % | 3.52 ↑ % | -5.69 ↓ % | 5.42 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.07 ↓ % | 2.50 ↑ % | -4.29 ↓ % | 4.27 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.511 | -0.28 ↓ % | 4.14 ↑ % | -7.73 ↓ % | 4.11 Billion Dollars | 405.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925894623 | -0.17 ↓ % | 2.40 ↑ % | -6.05 ↓ % | 4.01 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.01 | -0.38 ↓ % | 0.58 ↑ % | -15.33 ↓ % | 3.75 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | -0.27 ↓ % | 2.64 ↑ % | -8.98 ↓ % | 3.66 Billion Dollars | 565.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060725 | 0.13 ↑ % | 4.73 ↑ % | -0.35 ↓ % | 3.58 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.41 | -0.83 ↓ % | 9.91 ↑ % | 10.58 ↑ % | 3.30 Billion Dollars | 665.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | 0.68 ↑ % | 5.68 ↑ % | 0.12 ↑ % | 3.28 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756025297 | -0.10 ↓ % | 2.05 ↑ % | -5.40 ↓ % | 3.20 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043587588 | -0.05 ↓ % | 5.09 ↑ % | 0.05 ↑ % | 2.89 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,334.89 | -0.06 ↓ % | -0.53 ↓ % | -13.17 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4136 | 0.08 ↑ % | -1.44 ↓ % | -11.59 ↓ % | 2.37 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7001 | -0.46 ↓ % | -1.98 ↓ % | -15.85 ↓ % | 2.29 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.553 | -0.22 ↓ % | 0.76 ↑ % | -12.03 ↓ % | 2.25 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,341.11 | -0.09 ↓ % | -0.36 ↓ % | -13.59 ↓ % | 2.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7038 | -0.64 ↓ % | -4.28 ↓ % | -0.30 ↓ % | 2.18 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893208525 | 0.27 ↑ % | -1.98 ↓ % | 2.20 ↑ % | 1.86 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.82 | 0.15 ↑ % | -0.01 ↓ % | -11.35 ↓ % | 1.78 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3029 | -0.31 ↓ % | 1.61 ↑ % | -9.35 ↓ % | 1.68 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.94 | -0.78 ↓ % | 1.21 ↑ % | -9.42 ↓ % | 1.68 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713384719 | -0.74 ↓ % | 4.58 ↑ % | -9.12 ↓ % | 1.65 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6409 | -2.13 ↓ % | -4.20 ↓ % | -12.01 ↓ % | 1.59 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.46 ↓ % | 0.81 ↑ % | -7.44 ↓ % | 1.42 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034126 | -0.09 ↓ % | 2.45 ↑ % | -10.32 ↓ % | 1.41 Billion Dollars | 457.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.417 | 0.02 ↑ % | 2.99 ↑ % | -4.96 ↓ % | 1.31 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.27 ↓ % | -0.40 ↓ % | -12.14 ↓ % | 1.31 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519732528 | -0.26 ↓ % | 1.67 ↑ % | -10.47 ↓ % | 1.23 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.12 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.215 | -0.16 ↓ % | 3.66 ↑ % | -1.25 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955551068 | 0.30 ↑ % | 2.58 ↑ % | -4.26 ↓ % | 1.01 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3212572651 | -0.20 ↓ % | 2.97 ↑ % | -17.34 ↓ % | 994.58 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345631241 | 0.21 ↑ % | -3.65 ↓ % | -1.54 ↓ % | 943.78 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7310 | -0.02 ↓ % | 5.61 ↑ % | -7.30 ↓ % | 897.97 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7790 | -0.08 ↓ % | 0.00 ↑ % | -8.03 ↓ % | 888.51 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | 0.28 ↑ % | -0.15 ↓ % | 2.69 ↑ % | 844.93 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0588 | 1.22 ↑ % | 12.25 ↑ % | 7.38 ↑ % | 840.47 Million Dollars | 210.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469894182 | 0.31 ↑ % | 4.98 ↑ % | -8.13 ↓ % | 780.37 Million Dollars | 978.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917575645 | -0.55 ↓ % | -5.24 ↓ % | -20.83 ↓ % | 779.22 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869675833 | 0.02 ↑ % | 0.65 ↑ % | -7.89 ↓ % | 773.32 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.631 | -0.43 ↓ % | -0.25 ↓ % | -8.56 ↓ % | 763.76 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.32 ↓ % | 1.63 ↑ % | -12.88 ↓ % | 757.38 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0128 | 10.73 ↑ % | -62.64 ↓ % | 47.46 ↑ % | 737.50 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9260 | 0.19 ↑ % | 7.40 ↑ % | -3.27 ↓ % | 706.94 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081246399 | -0.01 ↓ % | 1.07 ↑ % | -8.33 ↓ % | 693.31 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6566 | -0.66 ↓ % | -0.57 ↓ % | -8.08 ↓ % | 669.25 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.154 | 1.02 ↑ % | 8.20 ↑ % | -2.54 ↓ % | 661.94 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313418290 | -0.54 ↓ % | 0.94 ↑ % | -4.91 ↓ % | 624.94 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.439 | 1.49 ↑ % | -0.35 ↓ % | 45.13 ↑ % | 622.87 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069632880 | -0.22 ↓ % | 0.24 ↑ % | -8.46 ↓ % | 598.74 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017815776 | 0.26 ↑ % | -1.14 ↓ % | -14.02 ↓ % | 591.66 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.46 ↓ % | 1.58 ↑ % | -1.56 ↓ % | 581.89 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275024929 | -0.49 ↓ % | 8.20 ↑ % | -2.75 ↓ % | 581.59 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960918656 | -0.23 ↓ % | 2.04 ↑ % | -10.76 ↓ % | 580.47 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0623134123 | -0.22 ↓ % | 0.15 ↑ % | 13.84 ↑ % | 549.30 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529498047 | -1.05 ↓ % | -2.83 ↓ % | -7.80 ↓ % | 534.92 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059419 | 0.06 ↑ % | 2.11 ↑ % | -7.27 ↓ % | 522.85 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 81 | 0.2279668642 | -2.04 ↓ % | 8.55 ↑ % | -1.67 ↓ % | 515.20 Million Dollars | 179.03 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3986 | -0.24 ↓ % | 2.05 ↑ % | -7.20 ↓ % | 460.14 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6873 | 0.01 ↑ % | 2.18 ↑ % | -12.64 ↓ % | 451.11 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2402850384 | -0.34 ↓ % | 2.51 ↑ % | -8.22 ↓ % | 436.02 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069179435 | -0.12 ↓ % | 0.43 ↑ % | -11.55 ↓ % | 434.86 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.37 | -1.21 ↓ % | 1.33 ↑ % | -1.27 ↓ % | 434.51 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.87 | -1.22 ↓ % | -22.13 ↓ % | -7.36 ↓ % | 428.60 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.02 ↑ % | 0.32 ↑ % | 0.75 ↑ % | 425.76 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3937471541 | 0.09 ↑ % | 2.55 ↑ % | -0.06 ↓ % | 425.03 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600667466 | -0.21 ↓ % | -0.74 ↓ % | -12.43 ↓ % | 411.72 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5201 | 1.19 ↑ % | -3.42 ↓ % | -9.89 ↓ % | 410.23 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2267653467 | -1.31 ↓ % | -2.20 ↓ % | 9.21 ↑ % | 408.18 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 385.59 Million Dollars | 423.18 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.13 | -0.11 ↓ % | -5.03 ↓ % | -17.02 ↓ % | 383.65 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0196586402 | 1.24 ↑ % | 4.91 ↑ % | 17.79 ↑ % | 377.91 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356001568 | 0.10 ↑ % | 1.43 ↑ % | -8.71 ↓ % | 365.64 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.04 | -0.08 ↓ % | 2.49 ↑ % | -10.55 ↓ % | 337.94 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.21 ↓ % | 0.23 ↑ % | -0.41 ↓ % | 329.94 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.21 ↓ % | 0.81 ↑ % | -5.61 ↓ % | 328.13 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
