Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,830.77 | 0.03 ↑ % | 2.36 ↑ % | -6.27 ↓ % | 1,415.66 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.61 | 0.21 ↑ % | 0.48 ↑ % | -4.49 ↓ % | 252.20 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.43 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4416 | -0.14 ↓ % | 1.88 ↑ % | -6.87 ↓ % | 87.82 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.67 | -0.39 ↓ % | -0.50 ↓ % | -13.36 ↓ % | 87.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.89 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.42 ↓ % | -0.37 ↓ % | -11.87 ↓ % | 49.18 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786705925 | -0.10 ↓ % | 0.87 ↑ % | -1.18 ↓ % | 26.40 Billion Dollars | 523.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957513978 | -0.48 ↓ % | -1.10 ↓ % | -5.00 ↓ % | 16.15 Billion Dollars | 908.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.41 | -0.37 ↓ % | 1.63 ↑ % | 4.66 ↑ % | 10.52 Billion Dollars | 453.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711215790 | -0.34 ↓ % | 0.38 ↑ % | -2.81 ↓ % | 9.78 Billion Dollars | 803.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.66 | 0.04 ↑ % | 4.24 ↑ % | 7.09 ↑ % | 8.48 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.320 | -0.11 ↓ % | 5.90 ↑ % | -3.77 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1663468180 | -0.13 ↓ % | -1.01 ↓ % | -9.91 ↓ % | 6.27 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.811 | 0.02 ↑ % | -0.28 ↓ % | -4.10 ↓ % | 6.24 Billion Dollars | 589.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.83 | 0.77 ↑ % | 1.56 ↑ % | -15.73 ↓ % | 6.12 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1613625179 | -0.57 ↓ % | 0.93 ↑ % | -5.48 ↓ % | 5.28 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.53 | -0.38 ↓ % | -1.13 ↓ % | -4.55 ↓ % | 4.19 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0917727149 | -0.19 ↓ % | 2.88 ↑ % | 4.69 ↑ % | 3.95 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.59 | -0.63 ↓ % | -1.08 ↓ % | -19.33 ↓ % | 3.94 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.087 | -0.20 ↓ % | -0.31 ↓ % | -6.02 ↓ % | 3.92 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9784 | -0.21 ↓ % | -0.77 ↓ % | -9.53 ↓ % | 3.76 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061508 | -0.19 ↓ % | -0.52 ↓ % | -5.74 ↓ % | 3.62 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3832 | -0.31 ↓ % | -0.76 ↓ % | 5.20 ↑ % | 3.38 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795901287 | 0.24 ↑ % | 1.44 ↑ % | 4.61 ↑ % | 3.17 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1136534585 | -0.09 ↓ % | 14.34 ↑ % | -9.57 ↓ % | 3.04 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.55 | 0.41 ↑ % | 0.67 ↑ % | 10.01 ↑ % | 2.60 Billion Dollars | 383.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.71 | 0.45 ↑ % | 0.50 ↑ % | 10.08 ↑ % | 2.31 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3273 | -0.22 ↓ % | -1.27 ↓ % | -9.66 ↓ % | 2.21 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.19 ↑ % | -0.62 ↓ % | -7.63 ↓ % | 2.20 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6409 | 0.04 ↑ % | 0.26 ↑ % | -5.68 ↓ % | 2.08 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | 0.11 ↑ % | 0.70 ↑ % | -13.33 ↓ % | 1.82 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4198 | 4.71 ↑ % | -13.79 ↓ % | 8.73 ↑ % | 1.80 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.21 | 0.55 ↑ % | 1.60 ↑ % | -6.74 ↓ % | 1.75 Billion Dollars | 367.28 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 164.23 | -0.53 ↓ % | 0.37 ↑ % | -11.42 ↓ % | 1.75 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.494 | 0.24 ↑ % | 3.98 ↑ % | 17.13 ↑ % | 1.63 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.54 | -0.01 ↓ % | 2.07 ↑ % | -10.07 ↓ % | 1.61 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6323 | 1.10 ↑ % | 10.32 ↑ % | 18.94 ↑ % | 1.57 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037808 | -0.85 ↓ % | -0.39 ↓ % | -6.49 ↓ % | 1.56 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671535929 | 0.44 ↑ % | 3.45 ↑ % | 12.35 ↑ % | 1.55 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.452 | 0.27 ↑ % | 1.12 ↑ % | -5.05 ↓ % | 1.34 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0338 | -0.37 ↓ % | -2.39 ↓ % | -10.26 ↓ % | 1.33 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | -0.52 ↓ % | -1.22 ↓ % | -8.34 ↓ % | 1.33 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453503911 | 0.08 ↑ % | 0.71 ↑ % | -4.90 ↓ % | 1.30 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550463003 | -0.51 ↓ % | -1.39 ↓ % | -4.89 ↓ % | 1.24 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.546 | 0.09 ↑ % | 2.24 ↑ % | -1.08 ↓ % | 1.13 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3916290829 | 0.12 ↑ % | -0.78 ↓ % | 0.33 ↑ % | 1.10 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956305780 | -0.41 ↓ % | -0.27 ↓ % | -4.74 ↓ % | 1.01 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204723476 | -0.54 ↓ % | -2.90 ↓ % | -9.92 ↓ % | 990.89 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9674 | 0.41 ↑ % | -0.01 ↓ % | 3.69 ↑ % | 968.26 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332122155 | -0.20 ↓ % | 6.11 ↑ % | 11.25 ↑ % | 902.96 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527928527 | -0.23 ↓ % | -0.96 ↓ % | 12.92 ↑ % | 876.75 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963358931 | -0.38 ↓ % | 0.52 ↑ % | -4.01 ↓ % | 854.53 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097091976 | -0.04 ↓ % | 1.54 ↑ % | -0.19 ↓ % | 822.06 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0653 | -0.39 ↓ % | -2.14 ↓ % | -13.02 ↓ % | 816.64 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.034 | -0.07 ↓ % | 2.26 ↑ % | -9.57 ↓ % | 810.17 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.79 | -0.47 ↓ % | -2.14 ↓ % | -1.07 ↓ % | 794.26 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.411 | -1.10 ↓ % | 0.63 ↑ % | -16.19 ↓ % | 793.14 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 759.56 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021256649 | -0.50 ↓ % | 1.02 ↑ % | -11.41 ↓ % | 752.49 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0372609244 | -0.62 ↓ % | 0.59 ↑ % | 5.48 ↑ % | 711.29 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3557 | -0.37 ↓ % | 0.02 ↑ % | -8.40 ↓ % | 703.21 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9329 | -0.09 ↓ % | -3.14 ↓ % | -8.65 ↓ % | 701.35 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080601723 | -0.01 ↓ % | 0.85 ↑ % | 0.07 ↑ % | 693.05 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1157164532 | -0.72 ↓ % | -1.98 ↓ % | -11.09 ↓ % | 674.25 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062595 | -0.06 ↓ % | -0.99 ↓ % | -8.85 ↓ % | 550.80 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8080 | -0.05 ↓ % | 2.25 ↑ % | 11.03 ↑ % | 522.06 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600362430 | 0.01 ↑ % | -1.97 ↓ % | -12.37 ↓ % | 519.14 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0766509400 | -0.14 ↓ % | 0.65 ↑ % | -8.41 ↓ % | 506.83 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6946 | -0.04 ↓ % | 1.96 ↑ % | -0.82 ↓ % | 497.58 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.69 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2641765586 | -0.38 ↓ % | -3.67 ↓ % | 5.13 ↑ % | 479.38 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3167 | 0.71 ↑ % | 3.60 ↑ % | -6.89 ↓ % | 461.05 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.39 | -0.84 ↓ % | 0.85 ↑ % | -16.46 ↓ % | 457.87 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.42 | 3.62 ↑ % | 8.82 ↑ % | 38.21 ↑ % | 456.12 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3708 | -0.04 ↓ % | 0.45 ↑ % | -7.35 ↓ % | 455.28 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1829 | 0.08 ↑ % | 0.29 ↑ % | -0.25 ↓ % | 451.75 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4095567849 | -2.03 ↓ % | -3.07 ↓ % | -9.56 ↓ % | 440.21 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1544 | -0.05 ↓ % | -0.23 ↓ % | 5.41 ↑ % | 437.32 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414789977 | -0.06 ↓ % | -1.63 ↓ % | -8.67 ↓ % | 425.80 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065130598 | -0.33 ↓ % | 0.37 ↑ % | -11.15 ↓ % | 409.41 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1909336363 | -0.44 ↓ % | -1.02 ↓ % | -14.76 ↓ % | 404.02 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6063 | -1.44 ↓ % | -1.71 ↓ % | 3.99 ↑ % | 401.58 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 397.35 Million Dollars | 630.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.59 ↓ % | -0.76 ↓ % | -5.93 ↓ % | 379.36 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2547651776 | -0.07 ↓ % | 0.25 ↑ % | -6.80 ↓ % | 372.72 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421851408 | -0.22 ↓ % | -1.97 ↓ % | 3.88 ↑ % | 371.87 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 95 | 0.1628616824 | -0.24 ↓ % | 0.05 ↑ % | -8.82 ↓ % | 371.79 Million Dollars | 39.64 Million Dollars | 0.0000000000 | |
| 96 | 0.1465922399 | 1.18 ↑ % | 17.66 ↑ % | 42.98 ↑ % | 353.39 Million Dollars | 36.19 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0561030490 | -0.52 ↓ % | 1.63 ↑ % | 3.69 ↑ % | 350.06 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003473 | 2.58 ↑ % | 1.63 ↑ % | 3.69 ↑ % | 343.89 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.21 | 0.28 ↑ % | 4.33 ↑ % | 15.48 ↑ % | 333.10 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2869787570 | -0.89 ↓ % | 3.38 ↑ % | 1.80 ↑ % | 332.08 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
