Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,582.09 | -0.64 ↓ % | 4.80 ↑ % | -2.05 ↓ % | 1,331.40 Billion Dollars | 43.85 Billion Dollars | 56,339.57 |
| 2 | Ethereum (ETH) | 1,987.58 | -0.76 ↓ % | 7.39 ↑ % | 0.80 ↑ % | 239.89 Billion Dollars | 23.69 Billion Dollars | 1,681.83 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 89.43 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 621.52 | -0.50 ↓ % | 5.08 ↑ % | -0.08 ↓ % | 84.75 Billion Dollars | 1.91 Billion Dollars | 525.91 |
| 5 | XRP (XRP) | 1.3823 | -0.95 ↓ % | 7.49 ↑ % | -2.56 ↓ % | 84.44 Billion Dollars | 4.26 Billion Dollars | 1.1696 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 75.22 Billion Dollars | 10.62 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 85.35 | -1.21 ↓ % | 9.25 ↑ % | 0.41 ↑ % | 48.61 Billion Dollars | 5.13 Billion Dollars | 72.22 |
| 8 | TRON (TRX) | 0.2814889752 | -0.11 ↓ % | 0.86 ↑ % | -2.19 ↓ % | 26.67 Billion Dollars | 477.37 Million Dollars | 0.2381866817 |
| 9 | Dogecoin (DOGE) | 0.0939255354 | -0.74 ↓ % | 5.87 ↑ % | -3.32 ↓ % | 15.87 Billion Dollars | 1.50 Billion Dollars | 0.0794766885 |
| 10 | Cardano (ADA) | 0.2797344692 | -0.81 ↓ % | 7.01 ↑ % | 1.52 ↑ % | 10.09 Billion Dollars | 680.56 Million Dollars | 0.2367020766 |
| 11 | Bitcoin Cash (BCH) | 447.67 | -1.19 ↓ % | 0.89 ↑ % | -22.06 ↓ % | 8.95 Billion Dollars | 369.76 Million Dollars | 378.80 |
| 12 | UNUS SED LEO (LEO) | 8.962 | -0.10 ↓ % | 1.54 ↑ % | 9.80 ↑ % | 8.26 Billion Dollars | 754.94 Thousand Dollar | 7.584 |
| 13 | Hyperliquid (HYPE) | 30.68 | -0.84 ↓ % | 13.92 ↑ % | 4.12 ↑ % | 7.92 Billion Dollars | 351.90 Million Dollars | 25.96 |
| 14 | Monero (XMR) | 343.24 | -0.70 ↓ % | 1.94 ↑ % | 6.40 ↑ % | 6.33 Billion Dollars | 85.97 Million Dollars | 290.44 |
| 15 | Chainlink (LINK) | 8.906 | -0.58 ↓ % | 7.68 ↑ % | 1.14 ↑ % | 6.31 Billion Dollars | 626.01 Million Dollars | 7.536 |
| 16 | Canton (CC) | 0.1652377907 | -1.02 ↓ % | 2.18 ↑ % | 3.91 ↑ % | 6.27 Billion Dollars | 35.10 Million Dollars | 0.1398187657 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 66.85 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 117.80 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1588793820 | -1.23 ↓ % | 6.67 ↑ % | 1.78 ↑ % | 5.24 Billion Dollars | 161.35 Million Dollars | 0.1344384900 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.97 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0997050226 | -0.60 ↓ % | 5.45 ↑ % | 1.72 ↑ % | 4.29 Billion Dollars | 145.15 Million Dollars | 0.0843670998 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 107.70 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.15 | -0.68 ↓ % | 4.36 ↑ % | -0.92 ↓ % | 4.16 Billion Dollars | 337.99 Million Dollars | 45.82 |
| 24 | Avalanche (AVAX) | 9.168 | -0.43 ↓ % | 8.02 ↑ % | 2.05 ↑ % | 3.96 Billion Dollars | 453.74 Million Dollars | 7.757 |
| 25 | Zcash (ZEC) | 223.50 | -0.20 ↓ % | 9.26 ↑ % | -10.59 ↓ % | 3.70 Billion Dollars | 327.55 Million Dollars | 189.12 |
| 26 | Sui (SUI) | 0.9137 | -0.92 ↓ % | 9.03 ↑ % | -1.97 ↓ % | 3.56 Billion Dollars | 1.00 Billion Dollars | 0.7731 |
| 27 | Shiba Inu (SHIB) | 0.0000057162 | -1.01 ↓ % | 4.37 ↑ % | -7.71 ↓ % | 3.37 Billion Dollars | 130.16 Million Dollars | 0.0000048368 |
| 28 | Cronos (CRO) | 0.0759538882 | -0.98 ↓ % | 5.23 ↑ % | -0.71 ↓ % | 3.12 Billion Dollars | 11.10 Million Dollars | 0.0642696738 |
| 29 | World Liberty Financial (WLFI) | 0.1105065368 | -1.54 ↓ % | 3.40 ↑ % | -6.25 ↓ % | 3.06 Billion Dollars | 81.48 Million Dollars | 0.0935069847 |
| 30 | Toncoin (TON) | 1.2411 | -1.46 ↓ % | 0.26 ↑ % | -6.22 ↓ % | 3.04 Billion Dollars | 82.10 Million Dollars | 1.0502 |
| 31 | Tether Gold (XAUt) | 5,308.27 | 0.24 ↑ % | -1.04 ↓ % | 4.17 ↑ % | 2.92 Billion Dollars | 1.42 Billion Dollars | 4,491.69 |
| 32 | Polkadot (DOT) | 1.5818 | -0.51 ↓ % | 6.66 ↑ % | 19.12 ↑ % | 2.64 Billion Dollars | 338.90 Million Dollars | 1.3385 |
| 33 | PAX Gold (PAXG) | 5,373.83 | 0.31 ↑ % | -1.03 ↓ % | 4.73 ↑ % | 2.55 Billion Dollars | 1.22 Billion Dollars | 4,547.16 |
| 34 | Uniswap (UNI) | 3.797 | -0.22 ↓ % | 5.71 ↑ % | 6.92 ↑ % | 2.41 Billion Dollars | 265.57 Million Dollars | 3.213 |
| 35 | Mantle (MNT) | 0.6416 | -0.04 ↓ % | 4.32 ↑ % | 1.97 ↑ % | 2.09 Billion Dollars | 36.55 Million Dollars | 0.5429 |
| 36 | Bittensor (TAO) | 180.41 | -0.75 ↓ % | 8.05 ↑ % | 1.37 ↑ % | 1.93 Billion Dollars | 128.12 Million Dollars | 152.66 |
| 37 | MemeCore (M) | 1.4943 | 1.20 ↑ % | 2.10 ↑ % | 9.15 ↑ % | 1.90 Billion Dollars | 8.64 Million Dollars | 1.2644 |
| 38 | Aster (ASTER) | 0.7156 | -0.16 ↓ % | 4.28 ↑ % | 0.82 ↑ % | 1.77 Billion Dollars | 116.82 Million Dollars | 0.6055 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.66 Million Dollars | 0.8463 |
| 40 | Aave (AAVE) | 115.07 | -0.16 ↓ % | 8.87 ↑ % | -2.99 ↓ % | 1.76 Billion Dollars | 335.74 Million Dollars | 97.37 |
| 41 | OKB (OKB) | 76.69 | -0.46 ↓ % | 5.03 ↑ % | -1.91 ↓ % | 1.61 Billion Dollars | 18.94 Million Dollars | 64.89 |
| 42 | Pi (PI) | 0.1695195898 | -0.57 ↓ % | 3.86 ↑ % | 2.94 ↑ % | 1.60 Billion Dollars | 16.21 Million Dollars | 0.1434418827 |
| 43 | Sky (SKY) | 0.0685684039 | -0.42 ↓ % | 6.75 ↑ % | 5.54 ↑ % | 1.58 Billion Dollars | 17.76 Million Dollars | 0.0580203206 |
| 44 | NEAR Protocol (NEAR) | 1.1736 | -1.91 ↓ % | 11.96 ↑ % | 14.41 ↑ % | 1.51 Billion Dollars | 329.71 Million Dollars | 0.9931 |
| 45 | Bitget Token (BGB) | 2.157 | 0.12 ↑ % | 0.64 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.15 Million Dollars | 1.8256 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 142.96 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035836 | -1.14 ↓ % | 3.63 ↑ % | -12.25 ↓ % | 1.48 Billion Dollars | 374.14 Million Dollars | 0.0000030323 |
| 48 | Ethereum Classic (ETC) | 8.675 | -0.87 ↓ % | 5.56 ↑ % | -1.01 ↓ % | 1.35 Billion Dollars | 73.72 Million Dollars | 7.341 |
| 49 | Internet Computer (ICP) | 2.392 | -1.91 ↓ % | 4.70 ↑ % | 9.13 ↑ % | 1.31 Billion Dollars | 89.18 Million Dollars | 2.024 |
| 50 | Ondo (ONDO) | 0.2606600309 | -0.98 ↓ % | 7.65 ↑ % | -0.44 ↓ % | 1.27 Billion Dollars | 60.55 Million Dollars | 0.2205619164 |
| 51 | POL (prev. MATIC) (POL) | 0.1075312099 | -1.24 ↓ % | 5.26 ↑ % | 0.61 ↑ % | 1.14 Billion Dollars | 75.23 Million Dollars | 0.0909893612 |
| 52 | Worldcoin (WLD) | 0.3912844305 | -0.88 ↓ % | 7.34 ↑ % | 2.65 ↑ % | 1.13 Billion Dollars | 110.78 Million Dollars | 0.3310919727 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.56 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.743 | -0.48 ↓ % | 7.54 ↑ % | -9.20 ↓ % | 1.02 Billion Dollars | 4.89 Million Dollars | 6.552 |
| 55 | Midnight (NIGHT) | 0.0587734278 | -0.90 ↓ % | 2.86 ↑ % | 0.84 ↑ % | 976.07 Million Dollars | 13.19 Million Dollars | 0.0497321351 |
| 56 | Cosmos (ATOM) | 1.8453 | -0.24 ↓ % | 3.64 ↑ % | -19.49 ↓ % | 914.37 Million Dollars | 62.91 Million Dollars | 1.5614 |
| 57 | Ethena (ENA) | 0.1051084453 | -0.53 ↓ % | 9.74 ↑ % | 1.31 ↑ % | 864.52 Million Dollars | 101.65 Million Dollars | 0.0889392978 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.503 | -0.91 ↓ % | 7.16 ↑ % | 2.43 ↑ % | 814.51 Million Dollars | 146.67 Million Dollars | 2.964 |
| 59 | Kaspa (KAS) | 0.0298478346 | -0.58 ↓ % | 4.96 ↑ % | -2.64 ↓ % | 813.19 Million Dollars | 16.50 Million Dollars | 0.0252562527 |
| 60 | GateToken (GT) | 7.002 | -1.09 ↓ % | 5.42 ↑ % | -3.22 ↓ % | 806.50 Million Dollars | 2.95 Million Dollars | 5.925 |
| 61 | Flare (FLR) | 0.0094561620 | -0.64 ↓ % | 7.75 ↑ % | 0.32 ↑ % | 803.66 Million Dollars | 4.42 Million Dollars | 0.0080014922 |
| 62 | Algorand (ALGO) | 0.0878034618 | -0.98 ↓ % | 6.24 ↑ % | -0.03 ↓ % | 780.20 Million Dollars | 32.90 Million Dollars | 0.0742963919 |
| 63 | Quant (QNT) | 63.29 | -0.83 ↓ % | 4.51 ↑ % | -3.10 ↓ % | 764.12 Million Dollars | 11.81 Million Dollars | 53.56 |
| 64 | Aptos (APT) | 0.9531 | -0.71 ↓ % | 7.95 ↑ % | 12.05 ↑ % | 743.66 Million Dollars | 101.64 Million Dollars | 0.8065 |
| 65 | Filecoin (FIL) | 0.9782 | -1.14 ↓ % | 4.83 ↑ % | 3.74 ↑ % | 739.34 Million Dollars | 120.18 Million Dollars | 0.8277 |
| 66 | Render (RENDER) | 1.3813 | -1.11 ↓ % | 4.69 ↑ % | -3.23 ↓ % | 716.52 Million Dollars | 48.14 Million Dollars | 1.1688 |
| 67 | Pump.fun (PUMP) | 0.0019288462 | -1.99 ↓ % | 9.74 ↑ % | -7.06 ↓ % | 682.81 Million Dollars | 127.12 Million Dollars | 0.0016321260 |
| 68 | Morpho (MORPHO) | 1.7081 | -0.56 ↓ % | -3.86 ↓ % | 5.64 ↑ % | 667.14 Million Dollars | 34.02 Million Dollars | 1.4454 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 664.98 Million Dollars | 27.95 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0331487281 | -0.79 ↓ % | 0.31 ↑ % | -6.43 ↓ % | 660.82 Million Dollars | 15.31 Million Dollars | 0.0280493598 |
| 71 | VeChain (VET) | 0.0072721086 | -0.81 ↓ % | 5.58 ↑ % | -3.68 ↓ % | 625.29 Million Dollars | 26.75 Million Dollars | 0.0061534183 |
| 72 | Arbitrum (ARB) | 0.1015308577 | -0.49 ↓ % | 8.88 ↑ % | 6.11 ↑ % | 603.00 Million Dollars | 134.69 Million Dollars | 0.0859120612 |
| 73 | Jupiter (JUP) | 0.1713702519 | -1.01 ↓ % | 17.09 ↑ % | 10.95 ↑ % | 599.34 Million Dollars | 52.25 Million Dollars | 0.1450078520 |
| 74 | pippin (PIPPIN) | 0.5936 | 0.97 ↑ % | -3.15 ↓ % | 2.65 ↑ % | 593.64 Million Dollars | 54.05 Million Dollars | 0.5023 |
| 75 | Stable (STABLE) | 0.0332782293 | -1.07 ↓ % | 9.92 ↑ % | 14.91 ↑ % | 585.70 Million Dollars | 1.71 Billion Dollars | 0.0281589394 |
| 76 | LayerZero (ZRO) | 1.8281 | -0.60 ↓ % | 22.48 ↑ % | 7.75 ↑ % | 553.30 Million Dollars | 147.41 Million Dollars | 1.5469 |
| 77 | Nexo (NEXO) | 0.8540 | -0.44 ↓ % | 3.36 ↑ % | -3.31 ↓ % | 551.79 Million Dollars | 10.35 Million Dollars | 0.7226 |
| 78 | Decred (DCR) | 31.49 | 0.41 ↑ % | 10.84 ↑ % | 16.73 ↑ % | 544.80 Million Dollars | 9.87 Million Dollars | 26.65 |
| 79 | Bonk (BONK) | 0.0000059511 | -1.33 ↓ % | 6.82 ↑ % | -3.00 ↓ % | 523.66 Million Dollars | 69.93 Million Dollars | 0.0000050356 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.01 Million Dollars | 15.15 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2609517010 | -1.26 ↓ % | 3.30 ↑ % | 10.14 ↑ % | 469.71 Million Dollars | 117.71 Million Dollars | 0.2208087179 |
| 82 | Stacks (STX) | 0.2584677340 | -0.76 ↓ % | 6.44 ↑ % | 3.96 ↑ % | 469.02 Million Dollars | 12.47 Million Dollars | 0.2187068670 |
| 83 | Sei (SEI) | 0.0691285695 | -0.85 ↓ % | 6.71 ↑ % | -1.25 ↓ % | 465.47 Million Dollars | 62.60 Million Dollars | 0.0584943143 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7076 | -1.19 ↓ % | 11.29 ↑ % | 12.42 ↑ % | 464.42 Million Dollars | 122.38 Million Dollars | 0.5988 |
| 85 | EURC (EURC) | 1.1806 | 0.00 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 460.75 Million Dollars | 33.30 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3178 | -0.54 ↓ % | 6.80 ↑ % | 0.75 ↑ % | 435.92 Million Dollars | 42.70 Million Dollars | 1.1150 |
| 87 | Pudgy Penguins (PENGU) | 0.0069014666 | -1.05 ↓ % | 9.33 ↑ % | 3.41 ↑ % | 433.83 Million Dollars | 111.92 Million Dollars | 0.0058397933 |
| 88 | Tezos (XTZ) | 0.3898909760 | 0.26 ↑ % | 7.99 ↑ % | 2.08 ↑ % | 419.90 Million Dollars | 43.13 Million Dollars | 0.3299128775 |
| 89 | Dash (DASH) | 33.20 | -1.52 ↓ % | 7.43 ↑ % | -2.87 ↓ % | 418.68 Million Dollars | 90.97 Million Dollars | 28.10 |
| 90 | JUST (JST) | 0.0472791846 | -0.34 ↓ % | 0.97 ↑ % | 10.56 ↑ % | 416.77 Million Dollars | 29.60 Million Dollars | 0.0400060858 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 380.45 Million Dollars | 505.73 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5073 | -0.62 ↓ % | 8.40 ↑ % | 12.70 ↑ % | 377.47 Million Dollars | 34.63 Million Dollars | 0.4292711765 |
| 93 | Curve DAO Token (CRV) | 0.2476542767 | -1.27 ↓ % | 8.05 ↑ % | 6.16 ↑ % | 363.84 Million Dollars | 68.39 Million Dollars | 0.2095568764 |
| 94 | Lighter (LIT) | 1.4265 | -1.22 ↓ % | 8.89 ↑ % | -4.57 ↓ % | 356.62 Million Dollars | 35.10 Million Dollars | 1.2070 |
| 95 | 0.1558115366 | -1.65 ↓ % | 5.87 ↑ % | -3.64 ↓ % | 352.28 Million Dollars | 119.10 Million Dollars | 0.1318425805 | |
| 96 | Chiliz (CHZ) | 0.0336237698 | -1.24 ↓ % | 5.59 ↑ % | -1.46 ↓ % | 346.45 Million Dollars | 55.46 Million Dollars | 0.0284513244 |
| 97 | Kaia (KAIA) | 0.0551435497 | -0.96 ↓ % | 4.51 ↑ % | -1.57 ↓ % | 344.98 Million Dollars | 14.17 Million Dollars | 0.0466606520 |
| 98 | Gnosis (GNO) | 127.78 | -0.78 ↓ % | 6.50 ↑ % | 6.34 ↑ % | 337.24 Million Dollars | 3.25 Million Dollars | 108.12 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | 0.13 ↑ % | 2.13 ↑ % | -0.05 ↓ % | 334.56 Million Dollars | 9.23 Million Dollars | 0.0000002868 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.10 ↓ % | 0.04 ↑ % | -0.42 ↓ % | 330.18 Million Dollars | 18.21 Million Dollars | 0.0000002822 |
